ARM270319C00100000
ARM Mar 19 2027 100.00 Call
optionOPRA
InactiveOct 9, 2026
170.98USD-19.338%(-40.99)2Vol35OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
100
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$127.70
ARM 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $191.00 | +4.95% | 1 | 13 |
| Dec 18, 2026 | 57d | $156.00 | -33.80% | 1 | 296 |
| Jan 15, 2027 | 85d | $156.00 | -28.98% | 1 | 263 |
| Mar 19, 2027 | 148d | $170.98 | -19.34% | 2 | 35 |
| Jun 17, 2027 | 238d | $139.50 | -4.19% | 1 | 160 |
| Dec 17, 2027 | 421d | $144.45 | -20.40% | 1 | 84 |
| Jan 21, 2028 | 456d | $131.13 | -15.94% | 1 | 883 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $148.34 | -4.79% | 2 | 26 | ITM |
| 75 C | $191.45 | +0.00% | 2 | 2 | ITM |
| 80 C | $187.10 | -42.08% | 1 | 4 | ITM |
| 85 C | $188.51 | -6.06% | 1 | 2 | ITM |
| 90 C | $177.00 | -7.27% | 10 | 3 | ITM |
| 95 C | $177.54 | +1.70% | 2 | 5 | ITM |
| 100 C | $170.98 | -19.34% | 2 | 35 | ITM |
| 105 C | $149.75 | -52.35% | 1 | 13 | ITM |
| 110 C | $136.25 | -40.19% | 2 | 4 | ITM |
| 115 C | $145.55 | -11.73% | 5 | 2 | ITM |
| 120 C | $113.00 | -23.10% | 1 | 131 | ITM |
| 125 C | $170.74 | -30.48% | 1 | 20 | ITM |
| 130 C | $138.75 | -36.74% | 1 | 11 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).