ARM270319C00520000
ARM Mar 19 2027 520.00 Call
optionOPRA
InactiveOct 9, 2026
7.25USD-58.237%(-10.11)2Vol697OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
520
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.20 | -45.95% | 4 | 413 |
| Dec 18, 2026 | 57d | $0.40 | +11.11% | 2 | 348 |
| Jan 15, 2027 | 85d | $0.90 | -92.21% | 1 | 350 |
| Mar 19, 2027 | 148d | $7.25 | -58.24% | 2 | 697 |
| Jun 17, 2027 | 238d | $6.05 | -25.77% | 1 | 156 |
| Dec 17, 2027 | 421d | $48.50 | +4.30% | 2 | 72 |
| Jan 21, 2028 | 456d | $55.15 | +10.30% | 80 | 87 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $3.75 | +13.64% | 1 | 187 | OTM |
| 470 C | $3.35 | -25.06% | 2 | 638 | OTM |
| 480 C | $3.30 | -32.65% | 1 | 181 | OTM |
| 490 C | $2.70 | -83.59% | 1 | 203 | OTM |
| 500 C | $2.69 | +16.96% | 3 | 316 | OTM |
| 510 C | $7.19 | -55.06% | 3 | 145 | OTM |
| 520 C | $7.25 | -58.24% | 2 | 697 | OTM |
| 530 C | $2.20 | -27.87% | 3 | 98 | OTM |
| 540 C | $1.89 | -33.22% | 15 | 270 | OTM |
| 550 C | $1.60 | -24.17% | 2 | 94 | OTM |
| 560 C | $2.43 | -13.52% | 1 | 50 | OTM |
| 570 C | $2.62 | -82.82% | 4 | 84 | OTM |
| 580 C | $2.23 | -32.42% | 20 | 81 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).