ARM270319C00550000
ARM Mar 19 2027 550.00 Call
optionOPRA
EODOct 20, 2026
1.60USD-24.171%(-0.51)2Vol94OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
550
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.19 | -29.63% | 5 | 839 |
| Dec 18, 2026 | 57d | $0.38 | -24.00% | 2 | 691 |
| Jan 15, 2027 | 85d | $1.00 | -39.02% | 2 | 501 |
| Mar 19, 2027 | 148d | $1.60 | -24.17% | 2 | 94 |
| Jun 17, 2027 | 238d | $6.90 | +0.00% | 44 | 247 |
| Dec 17, 2027 | 421d | $21.13 | -49.08% | 4 | 112 |
| Jan 21, 2028 | 456d | $15.43 | -9.13% | 2 | 185 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $2.70 | -83.59% | 1 | 203 | OTM |
| 500 C | $2.30 | -23.08% | 2 | 316 | OTM |
| 510 C | $7.19 | -55.06% | 3 | 145 | OTM |
| 520 C | $7.25 | -58.24% | 2 | 697 | OTM |
| 530 C | $3.05 | -55.47% | 6 | 98 | OTM |
| 540 C | $2.83 | -77.09% | 8 | 270 | OTM |
| 550 C | $1.60 | -24.17% | 2 | 94 | OTM |
| 560 C | $2.43 | -13.52% | 1 | 50 | OTM |
| 570 C | $2.62 | -82.82% | 4 | 84 | OTM |
| 580 C | $2.23 | -32.42% | 20 | 81 | OTM |
| 590 C | $2.29 | -63.06% | 13 | 27 | OTM |
| 600 C | $2.08 | -12.97% | 80 | 122 | OTM |
| 610 C | $1.77 | -24.03% | 32 | 155 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).