ARM270319C00105000
ARM Mar 19 2027 105.00 Call
optionOPRA
InactiveSep 4, 2026
149.75USD-52.354%(-164.55)1Vol13OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
105
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$122.70
ARM 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $127.60 | -45.34% | 1 | 26 |
| Dec 18, 2026 | 57d | $276.16 | +32.55% | 1 | 61 |
| Jan 15, 2027 | 85d | $198.00 | +30.26% | 1 | 95 |
| Mar 19, 2027 | 148d | $149.75 | -52.35% | 1 | 13 |
| Jun 17, 2027 | 238d | $149.75 | +1.46% | 2 | 2,285 |
| Dec 17, 2027 | 421d | $175.42 | +1.11% | 1 | 15 |
| Jan 21, 2028 | 456d | $154.50 | +0.82% | 2 | 31 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $191.45 | +0.00% | 2 | 2 | ITM |
| 80 C | $187.10 | -42.08% | 1 | 4 | ITM |
| 85 C | $188.51 | -6.06% | 1 | 2 | ITM |
| 90 C | $177.00 | -7.27% | 10 | 3 | ITM |
| 95 C | $177.54 | +1.70% | 2 | 5 | ITM |
| 100 C | $170.98 | -19.34% | 2 | 35 | ITM |
| 105 C | $149.75 | -52.35% | 1 | 13 | ITM |
| 110 C | $136.25 | -40.19% | 2 | 4 | ITM |
| 115 C | $145.55 | -11.73% | 5 | 2 | ITM |
| 120 C | $113.00 | -23.10% | 1 | 131 | ITM |
| 125 C | $170.74 | -30.48% | 1 | 20 | ITM |
| 130 C | $138.75 | -36.74% | 1 | 11 | ITM |
| 135 C | $100.00 | -33.59% | 10 | 27 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).