ARM270319P00100000
ARM Mar 19 2027 100.00 Put
optionOPRA
EODOct 20, 2026
1.05USD+31.250%(+0.25)4Vol159OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
100
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.15 | -50.00% | 1 | 750 |
| Dec 18, 2026 | 57d | $0.25 | +56.25% | 2 | 1,586 |
| Jan 15, 2027 | 85d | $0.23 | -8.00% | 8 | 5,301 |
| Mar 19, 2027 | 148d | $1.05 | +31.25% | 4 | 159 |
| Jun 17, 2027 | 238d | $1.88 | +42.42% | 3 | 2,443 |
| Dec 17, 2027 | 421d | $5.05 | +6.09% | 192 | 318 |
| Jan 21, 2028 | 456d | $6.10 | +17.31% | 4 | 1,694 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $0.25 | +66.67% | 2 | 66 | OTM |
| 75 P | $0.21 | +110.00% | 4 | 17 | OTM |
| 80 P | $0.37 | +76.19% | 2 | 29 | OTM |
| 85 P | $0.45 | +87.50% | 2 | 39 | OTM |
| 90 P | $0.50 | +11.11% | 1 | 115 | OTM |
| 95 P | $0.65 | +103.13% | 2 | 67 | OTM |
| 100 P | $1.05 | +31.25% | 4 | 159 | OTM |
| 105 P | $1.30 | +16.07% | 3 | 63 | OTM |
| 110 P | $1.20 | +0.00% | 62 | 99 | OTM |
| 115 P | $1.74 | +5.45% | 1 | 97 | OTM |
| 120 P | $2.13 | +4.41% | 2 | 264 | OTM |
| 125 P | $2.69 | +9.35% | 1 | 98 | OTM |
| 130 P | $3.52 | +15.03% | 2 | 98 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).