ARM270319C00470000
ARM Mar 19 2027 470.00 Call
optionOPRA
EODOct 20, 2026
3.35USD-25.056%(-1.12)2Vol638OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
470
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -80.00% | 11 | 193 |
| Oct 30, 2026 | 8d | $2.58 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 15d | $0.13 | -93.05% | 4 | 3 |
| Nov 20, 2026 | 29d | $0.18 | -35.71% | 6 | 57 |
| Dec 18, 2026 | 57d | $0.81 | -12.90% | 13 | 420 |
| Jan 15, 2027 | 85d | $1.69 | -10.11% | 1 | 436 |
| Mar 19, 2027 | 148d | $3.35 | -25.06% | 2 | 638 |
| Apr 16, 2027 | 176d | $31.45 | +0.00% | 5 | 4 |
| Jun 17, 2027 | 238d | $8.55 | -21.20% | 5 | 61 |
| Sep 17, 2027 | 330d | $12.50 | -12.28% | 4 | 17 |
| Dec 17, 2027 | 421d | $18.95 | -44.23% | 7 | 129 |
| Jan 21, 2028 | 456d | $20.65 | -9.43% | 77 | 226 |
| Jun 16, 2028 | 603d | $35.00 | -54.63% | 1 | 622 |
| Dec 15, 2028 | 785d | $48.30 | -51.53% | 2 | 32 |
| Jan 19, 2029 | 820d | $44.15 | -4.02% | 1 | 180 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $6.35 | -23.49% | 1 | 112 | OTM |
| 420 C | $5.05 | -12.17% | 2 | 712 | OTM |
| 430 C | $9.85 | -18.60% | 1 | 268 | OTM |
| 440 C | $6.40 | -20.30% | 4 | 545 | OTM |
| 450 C | $3.51 | -20.23% | 73 | 1,327 | OTM |
| 460 C | $3.30 | -29.79% | 2 | 187 | OTM |
| 470 C | $3.35 | -25.06% | 2 | 638 | OTM |
| 480 C | $4.90 | -9.59% | 2 | 182 | OTM |
| 490 C | $2.70 | -83.59% | 1 | 203 | OTM |
| 500 C | $2.30 | -23.08% | 2 | 316 | OTM |
| 510 C | $7.19 | -55.06% | 3 | 145 | OTM |
| 520 C | $7.25 | -58.24% | 2 | 697 | OTM |
| 530 C | $3.05 | -55.47% | 6 | 95 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).