ARM270319C00220000
ARM Mar 19 2027 220.00 Call
optionOPRA
EODOct 20, 2026
40.05USD-14.350%(-6.71)15Vol123OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
220
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$7.70
ARM 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $6.85 | -49.26% | 255 | 238 |
| Oct 30, 2026 | 8d | $11.20 | -35.89% | 28 | 55 |
| Nov 6, 2026 | 15d | $16.80 | -28.51% | 11 | 26 |
| Nov 13, 2026 | 22d | $18.83 | -28.94% | 1 | 4 |
| Nov 20, 2026 | 29d | $20.45 | -22.10% | 26 | 195 |
| Nov 27, 2026 | 36d | $21.77 | -21.69% | 18 | 16 |
| Dec 18, 2026 | 57d | $25.25 | -15.18% | 41 | 584 |
| Jan 15, 2027 | 85d | $29.70 | -10.73% | 24 | 446 |
| Feb 19, 2027 | 120d | $35.63 | -14.88% | 13 | 22 |
| Mar 19, 2027 | 148d | $40.05 | -14.35% | 15 | 123 |
| Apr 16, 2027 | 176d | $42.07 | -13.61% | 6 | 37 |
| Jun 17, 2027 | 238d | $50.62 | -11.81% | 59 | 523 |
| Sep 17, 2027 | 330d | $57.15 | -26.54% | 2 | 18 |
| Dec 17, 2027 | 421d | $64.85 | -6.74% | 10 | 279 |
| Jan 21, 2028 | 456d | $66.80 | -10.03% | 3 | 159 |
| Jun 16, 2028 | 603d | $83.27 | -52.14% | 1 | 5 |
| Dec 15, 2028 | 785d | $90.28 | -23.76% | 4 | 47 |
| Jan 19, 2029 | 820d | $90.25 | -5.94% | 4 | 13 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $85.00 | -19.09% | 1 | 504 | ITM |
| 185 C | $70.60 | -41.12% | 70 | 72 | ITM |
| 190 C | $52.21 | -55.45% | 12 | 49 | ITM |
| 195 C | $51.20 | -18.73% | 1 | 40 | ITM |
| 200 C | $48.32 | -15.55% | 7 | 359 | ITM |
| 210 C | $45.60 | -12.17% | 3 | 66 | ITM |
| 220 C | $40.05 | -14.35% | 15 | 123 | ITM |
| 230 C | $34.30 | -14.14% | 7 | 201 | OTM |
| 240 C | $34.70 | -0.86% | 11 | 433 | OTM |
| 250 C | $28.30 | -13.59% | 4 | 540 | OTM |
| 260 C | $24.47 | -15.62% | 14 | 577 | OTM |
| 270 C | $22.89 | -10.31% | 1 | 244 | OTM |
| 280 C | $19.59 | -15.19% | 4 | 748 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).