ARM270319C00125000
ARM Mar 19 2027 125.00 Call
optionOPRA
InactiveJul 22, 2026
170.74USD-30.480%(-74.86)1Vol20OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
125
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$102.70
ARM 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $145.54 | +2.64% | 4 | 93 |
| Dec 18, 2026 | 57d | $101.01 | -14.59% | 2 | 1,012 |
| Jan 15, 2027 | 85d | $109.40 | -0.16% | 20 | 469 |
| Mar 19, 2027 | 148d | $170.74 | -30.48% | 1 | 20 |
| Apr 16, 2027 | 176d | $143.00 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 238d | $119.01 | -41.29% | 99 | 6,865 |
| Sep 17, 2027 | 330d | $124.75 | -8.70% | 2 | 0 |
| Dec 17, 2027 | 421d | $148.00 | +14.73% | 1 | 32 |
| Jan 21, 2028 | 456d | $144.54 | +3.22% | 1 | 119 |
| Jun 16, 2028 | 603d | $135.28 | +2.48% | 1 | 1 |
| Dec 15, 2028 | 785d | $144.21 | -7.71% | 1 | 0 |
| Jan 19, 2029 | 820d | $130.60 | -30.51% | 8 | 4 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $177.54 | +1.70% | 2 | 5 | ITM |
| 100 C | $170.98 | -19.34% | 2 | 35 | ITM |
| 105 C | $149.75 | -52.35% | 1 | 13 | ITM |
| 110 C | $136.25 | -40.19% | 2 | 4 | ITM |
| 115 C | $145.55 | -11.73% | 5 | 2 | ITM |
| 120 C | $113.00 | -23.10% | 1 | 131 | ITM |
| 125 C | $170.74 | -30.48% | 1 | 20 | ITM |
| 130 C | $138.75 | -36.74% | 1 | 11 | ITM |
| 135 C | $100.00 | -33.59% | 10 | 27 | ITM |
| 140 C | $129.61 | +4.72% | 1 | 53 | ITM |
| 145 C | $94.74 | -36.74% | 1 | 36 | ITM |
| 150 C | $91.40 | -4.79% | 104 | 121 | ITM |
| 155 C | $93.79 | -12.14% | 1 | 25 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).