ARM270319P00520000
ARM Mar 19 2027 520.00 Put
optionOPRA
InactiveSep 24, 2026
223.30USD-0.089%(-0.20)1Vol0OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
520
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$292.30
ARM 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $220.20 | +34.72% | 2 | 0 |
| Dec 18, 2026 | 57d | $186.20 | -7.20% | 7 | 0 |
| Jan 15, 2027 | 85d | $183.15 | -15.21% | 1 | 0 |
| Mar 19, 2027 | 148d | $223.30 | -0.09% | 1 | 0 |
| Jun 17, 2027 | 238d | $242.05 | +1.06% | 1 | 27 |
| Dec 17, 2027 | 421d | $245.30 | +0.00% | 4 | 4 |
| Jan 21, 2028 | 456d | $257.25 | +6.46% | 34 | 278 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 P | $224.92 | +51.82% | 1 | 1 | ITM |
| 470 P | $219.80 | +19.75% | 302 | 173 | ITM |
| 480 P | — | — | 0 | 0 | ITM |
| 490 P | $232.30 | -9.06% | 3 | 9 | ITM |
| 500 P | $282.00 | +4.64% | 1 | 421 | ITM |
| 510 P | — | — | 0 | 0 | ITM |
| 520 P | $223.30 | -0.09% | 1 | 0 | ITM |
| 530 P | $226.70 | +10.37% | 1 | 0 | ITM |
| 540 P | $252.69 | +26.57% | 3 | 0 | ITM |
| 550 P | $220.55 | +0.00% | 20 | 0 | ITM |
| 560 P | $283.70 | +32.38% | 1 | 0 | ITM |
| 570 P | $221.75 | +0.00% | 50 | 0 | ITM |
| 580 P | $229.25 | +0.00% | 30 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).