ARM270319C00145000
ARM Mar 19 2027 145.00 Call
optionOPRA
EODOct 19, 2026
94.74USD-36.743%(-55.03)1Vol36OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
145
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$82.70
ARM 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $91.00 | +3.20% | 1 | 8 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $79.67 | -12.38% | 1 | 101 |
| Dec 18, 2026 | 57d | $78.82 | -10.71% | 4 | 233 |
| Jan 15, 2027 | 85d | $91.03 | +1.36% | 2 | 271 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $94.74 | -36.74% | 1 | 36 |
| Apr 16, 2027 | 176d | $128.02 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $93.48 | -48.78% | 2 | 4,457 |
| Sep 17, 2027 | 330d | $199.60 | +68.20% | 4 | 5 |
| Dec 17, 2027 | 421d | $164.15 | -7.93% | 1 | 21 |
| Jan 21, 2028 | 456d | $139.83 | +7.11% | 2 | 80 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $162.48 | -12.47% | 1 | 1 |
| Jan 19, 2029 | 820d | $135.00 | -20.03% | 1 | 3 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $145.55 | -11.73% | 5 | 2 | ITM |
| 120 C | $113.00 | -23.10% | 1 | 131 | ITM |
| 125 C | $170.74 | -30.48% | 1 | 20 | ITM |
| 130 C | $138.75 | -36.74% | 1 | 11 | ITM |
| 135 C | $100.00 | -33.59% | 10 | 27 | ITM |
| 140 C | $129.61 | +4.72% | 1 | 53 | ITM |
| 145 C | $94.74 | -36.74% | 1 | 36 | ITM |
| 150 C | $91.40 | -4.79% | 104 | 121 | ITM |
| 155 C | $93.79 | -12.14% | 1 | 25 | ITM |
| 160 C | $118.69 | +29.29% | 2 | 23 | ITM |
| 165 C | $85.00 | -5.56% | 20 | 77 | ITM |
| 170 C | $79.60 | -2.93% | 1 | 2,749 | ITM |
| 175 C | $75.67 | -54.31% | 1 | 38 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).