ARM270319P00270000
ARM Mar 19 2027 270.00 Put
optionOPRA
EODOct 20, 2026
66.27USD+11.079%(+6.61)43Vol463OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
270
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$42.30
ARM 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $49.26 | +29.56% | 20 | 69 |
| Oct 30, 2026 | 8d | $49.32 | +15.50% | 21 | 621 |
| Nov 6, 2026 | 15d | $51.02 | +18.51% | 15 | 209 |
| Nov 13, 2026 | 22d | $52.50 | +17.19% | 10 | 229 |
| Nov 20, 2026 | 29d | $53.10 | +15.18% | 29 | 2,685 |
| Nov 27, 2026 | 36d | $51.85 | +21.66% | 1 | 11 |
| Dec 18, 2026 | 57d | $49.95 | -3.53% | 18 | 1,340 |
| Jan 15, 2027 | 85d | $60.07 | +14.53% | 3 | 663 |
| Feb 19, 2027 | 120d | $50.24 | +29.48% | 10 | 28 |
| Mar 19, 2027 | 148d | $66.27 | +11.08% | 43 | 463 |
| Apr 16, 2027 | 176d | $66.25 | +6.96% | 1 | 237 |
| Jun 17, 2027 | 238d | $64.20 | +11.46% | 6 | 412 |
| Sep 17, 2027 | 330d | $78.55 | +6.80% | 9 | 167 |
| Dec 17, 2027 | 421d | $82.96 | +2.10% | 14 | 130 |
| Jan 21, 2028 | 456d | $84.80 | +4.89% | 25 | 360 |
| Jun 16, 2028 | 603d | $72.90 | +4.44% | 48 | 44 |
| Dec 15, 2028 | 785d | $98.70 | +2.81% | 31 | 269 |
| Jan 19, 2029 | 820d | $91.00 | +2.71% | 7 | 9 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $28.00 | +16.67% | 10 | 1,737 | OTM |
| 220 P | $33.50 | +12.42% | 811 | 4,242 | OTM |
| 230 P | $38.05 | +12.08% | 2 | 1,914 | ITM |
| 240 P | $44.70 | +12.85% | 49 | 1,356 | ITM |
| 250 P | $52.01 | +9.15% | 1,069 | 2,740 | ITM |
| 260 P | $58.20 | +8.95% | 3 | 882 | ITM |
| 270 P | $66.27 | +11.08% | 43 | 463 | ITM |
| 280 P | $73.98 | +10.30% | 1 | 807 | ITM |
| 290 P | $74.20 | -2.83% | 1 | 208 | ITM |
| 300 P | $85.29 | +11.07% | 10 | 432 | ITM |
| 310 P | $88.15 | +56.29% | 2 | 288 | ITM |
| 320 P | $93.80 | +49.24% | 2 | 272 | ITM |
| 330 P | $69.35 | +2.97% | 6 | 349 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).