chartexchange

ARM270319P00070000
ARM Mar 19 2027 70.00 Put
optionOPRA

EODOct 15, 2026
0.25USD+66.667%(+0.10)2Vol66OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
70
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 70 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.12+1100.00%1988
Dec 18, 202657d$0.01-85.71%631,592
Jan 15, 202785d$0.06+20.00%442,633
Mar 19, 2027148d$0.25+66.67%266
Jun 17, 2027238d$0.25-65.28%174
Dec 17, 2027421d$1.90+68.14%30177
Jan 21, 2028456d$1.95+22.64%40176
ARM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
60 P$0.25-10.71%228OTM
65 P$0.19+171.43%29OTM
70 P$0.25+66.67%266OTM
75 P$0.21+110.00%417OTM
80 P$0.37+76.19%229OTM
85 P$0.45+87.50%239OTM
90 P$0.50+11.11%1115OTM
95 P$0.65+103.13%267OTM
100 P$1.05+31.25%4159OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).