Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
130
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
ARM 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.53 | +89.29% | 2 | 187 |
| Dec 18, 2026 | 57d | $1.09 | +41.56% | 1 | 1,032 |
| Jan 15, 2027 | 85d | $1.51 | +16.15% | 1 | 838 |
| Mar 19, 2027 | 148d | $3.52 | +15.03% | 2 | 98 |
| Apr 16, 2027 | 176d | $4.06 | +10.03% | 2 | 68 |
| Jun 17, 2027 | 238d | $5.80 | -4.92% | 2 | 1,038 |
| Sep 17, 2027 | 330d | $9.35 | +4.82% | 15 | 52 |
| Dec 17, 2027 | 421d | $10.82 | +33.58% | 1 | 87 |
| Jan 21, 2028 | 456d | $10.02 | +4.92% | 2 | 194 |
| Jun 16, 2028 | 603d | $15.77 | +20.84% | 1 | 10 |
| Dec 15, 2028 | 785d | $21.00 | +17.32% | 1 | 33 |
| Jan 19, 2029 | 820d | $20.77 | +11.25% | 3 | 11 |
ARM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $1.05 | +31.25% | 4 | 159 | OTM |
| 105 P | $1.30 | +16.07% | 3 | 63 | OTM |
| 110 P | $1.20 | +0.00% | 62 | 99 | OTM |
| 115 P | $1.74 | +5.45% | 1 | 97 | OTM |
| 120 P | $2.13 | +4.41% | 2 | 264 | OTM |
| 125 P | $2.69 | +9.35% | 1 | 98 | OTM |
| 130 P | $3.52 | +15.03% | 2 | 98 | OTM |
| 135 P | $4.20 | +16.67% | 4 | 47 | OTM |
| 140 P | $4.98 | +18.57% | 2 | 212 | OTM |
| 145 P | $3.40 | +21.86% | 1 | 164 | OTM |
| 150 P | $5.30 | +3.72% | 11 | 1,067 | OTM |
| 155 P | $5.75 | +12.75% | 3 | 343 | OTM |
| 160 P | $8.36 | +25.71% | 1 | 423 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).