Dark

Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 11, 2026 11:47:23 AM EDT

272.37USD-2.015%(-5.60)9,495,295

270.30Bid 274.75Ask 4.45Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

279.04USD+0.385%(+1.07)60,158

After-hours

Aug 10, 2026 4:58:30 PM EDT

277.30USD-0.241%(-0.67)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 12, 2026 Aug 14, 2026 Aug 17, 2026 Aug 19, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	773	60	1,048

AMZN Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Sep 25, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

AMZN Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.67	-10.67%	1	33	08-10	AMZN260925C00340000
335 C	0.77	0%	2	2	08-10	AMZN260925C00335000
330 C	1.01	-12.17%	15	13	08-10	AMZN260925C00330000
325 C	1.42	-1.39%	6	14	08-10	AMZN260925C00325000
320 C	1.85	+2.78%	25	30	08-10	AMZN260925C00320000
315 C	2.26	0.00%	35	36	08-10	AMZN260925C00315000
310 C	2.98	+14.62%	56	120	08-10	AMZN260925C00310000
305 C	4.17	+19.14%	11	28	08-10	AMZN260925C00305000
300 C	4.75	+7.95%	159	128	08-10	AMZN260925C00300000
295 C	6.10	+9.71%	11	17	08-10	AMZN260925C00295000
290 C	7.10	+1.43%	19	68	08-10	AMZN260925C00290000
285 C	9.35	+7.22%	45	156	08-10	AMZN260925C00285000
280 C	11.99	+15.51%	35	70	08-10	AMZN260925C00280000
275 C	14.60	+17.74%	34	58	08-10	AMZN260925C00275000
270 C	16.82	+9.43%	9	30	08-10	AMZN260925C00270000
265 C	19.85	+10.16%	17	64	08-10	AMZN260925C00265000
260 C	21.95	+8.13%	101	49	08-07	AMZN260925C00260000
255 C	27.41	+9.25%	4	5	08-10	AMZN260925C00255000
250 C	32.50	+15.25%	2	12	08-07	AMZN260925C00250000
245 C	36.88	0%	4	3	08-10	AMZN260925C00245000
240 C	40.71	+7.27%	1	20	08-10	AMZN260925C00240000
235 C	44.84	0%	2	2	08-10	AMZN260925C00235000
230 C	46.75	0%	1	1	08-06	AMZN260925C00230000
225 C	51.68	0%	5	5	08-06	AMZN260925C00225000
220 C	0	0%	0			AMZN260925C00220000
215 C	0	0%	0			AMZN260925C00215000
210 C	0	0%	0			AMZN260925C00210000
205 C	68.45	0%	2	0	08-06	AMZN260925C00205000
200 C	0	0%	0			AMZN260925C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			AMZN260925P00340000
335 P	0	0%	0			AMZN260925P00335000
330 P	0	0%	0			AMZN260925P00330000
325 P	0	0%	0			AMZN260925P00325000
320 P	0	0%	0			AMZN260925P00320000
315 P	0	0%	0			AMZN260925P00315000
310 P	0	0%	0			AMZN260925P00310000
305 P	29.97	0%	3	3	08-10	AMZN260925P00305000
300 P	26.21	0%	6	5	08-10	AMZN260925P00300000
295 P	0	0%	0			AMZN260925P00295000
290 P	20.00	0%	1	1	08-10	AMZN260925P00290000
285 P	0	0%	0			AMZN260925P00285000
280 P	12.78	0%	56	12	08-10	AMZN260925P00280000
275 P	10.00	-13.42%	72	39	08-10	AMZN260925P00275000
270 P	7.70	-28.44%	15	16	08-10	AMZN260925P00270000
265 P	6.59	+1.38%	6	6	08-10	AMZN260925P00265000
260 P	4.93	-16.30%	41	37	08-10	AMZN260925P00260000
255 P	3.53	-17.91%	20	31	08-10	AMZN260925P00255000
250 P	2.76	-16.62%	59	250	08-10	AMZN260925P00250000
245 P	2.04	-17.74%	21	41	08-10	AMZN260925P00245000
240 P	1.59	-15.43%	68	105	08-10	AMZN260925P00240000
235 P	1.20	-9.09%	53	87	08-10	AMZN260925P00235000
230 P	0.87	-19.44%	3	8	08-10	AMZN260925P00230000
225 P	0.68	-22.73%	5	60	08-10	AMZN260925P00225000
220 P	0.82	+22.39%	2	363	08-10	AMZN260925P00220000
215 P	0.44	-36.23%	2	3	08-10	AMZN260925P00215000
210 P	0.36	-10.00%	1	14	08-10	AMZN260925P00210000
205 P	0.42	0%	1	1	08-10	AMZN260925P00205000
200 P	0.23	-37.84%	17	26	08-10	AMZN260925P00200000

Share