AMZN270319P00330000
AMZN Mar 19 2027 330.00 Put
optionOPRA
EODOct 6, 2026
75.30USD-5.698%(-4.55)28Vol195OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
330
Expiration
Mar 19, 2027
DTE
163d
Moneyness
ITM
Intrinsic
$70.02
AMZN 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $75.43 | +12.68% | 10 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $80.26 | +6.30% | 5 | 0 |
| Dec 18, 2026 | 72d | $83.32 | +2.52% | 2 | 0 |
| Jan 15, 2027 | 100d | $73.50 | -4.92% | 4 | 63 |
| Feb 19, 2027 | 135d | $82.30 | +12.74% | 1 | 5 |
| Mar 19, 2027 | 163d | $75.30 | -5.70% | 28 | 195 |
| Apr 16, 2027 | 191d | $81.64 | +17.57% | 1 | 1 |
| Jun 17, 2027 | 253d | $77.36 | -9.71% | 2 | 613 |
| Jul 16, 2027 | 282d | $93.60 | +29.46% | 10 | 71 |
| Sep 17, 2027 | 345d | $85.20 | +0.59% | 2 | 4 |
| Dec 17, 2027 | 436d | $88.92 | +3.38% | 1 | 99 |
| Jan 21, 2028 | 471d | $88.05 | +4.19% | 30 | 186 |
| Jun 16, 2028 | 618d | $89.80 | -0.83% | 1 | 52 |
| Dec 15, 2028 | 800d | $89.40 | -3.04% | 25 | 143 |
| Jan 19, 2029 | 835d | $88.95 | -1.33% | 1 | 80 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $42.66 | -10.38% | 30 | 1,045 | ITM |
| 295 P | $51.00 | -1.92% | 1 | 128 | ITM |
| 300 P | $55.56 | -0.79% | 2 | 584 | ITM |
| 305 P | $55.50 | -10.77% | 5 | 48 | ITM |
| 310 P | $62.82 | -4.06% | 5 | 98 | ITM |
| 320 P | $70.85 | -0.63% | 10 | 155 | ITM |
| 330 P | $75.30 | -5.70% | 28 | 195 | ITM |
| 340 P | $90.55 | +1.89% | 1 | 46 | ITM |
| 350 P | $101.60 | +17.19% | 1 | 29 | ITM |
| 360 P | $129.55 | +35.24% | 13 | 0 | ITM |
| 370 P | $140.30 | +29.91% | 6 | 0 | ITM |
| 375 P | — | — | 0 | 0 | ITM |
| 380 P | $109.32 | -19.66% | 2 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.