AMZN270319C00150000
AMZN Mar 19 2027 150.00 Call
optionOPRA
EODOct 2, 2026
105.19USD+1.486%(+1.54)1Vol1,659OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
150
Expiration
Mar 19, 2027
DTE
163d
Moneyness
ITM
Intrinsic
$109.98
AMZN 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $105.87 | +1.95% | 9 | 4 |
| Oct 16, 2026 | 9d | $100.15 | +3.78% | 4 | 131 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $105.74 | +2.66% | 1 | 5 |
| Nov 6, 2026 | 30d | $103.38 | +0.00% | 10 | 10 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $99.95 | -0.98% | 1 | 138 |
| Dec 18, 2026 | 72d | $104.55 | +1.76% | 1 | 2,294 |
| Jan 15, 2027 | 100d | $109.00 | +3.76% | 3 | 4,129 |
| Feb 19, 2027 | 135d | $110.00 | +3.86% | 1 | 18 |
| Mar 19, 2027 | 163d | $105.19 | +1.49% | 1 | 1,659 |
| Apr 16, 2027 | 191d | $108.50 | +2.84% | 1 | 7 |
| Jun 17, 2027 | 253d | $108.35 | -1.19% | 3 | 2,499 |
| Jul 16, 2027 | 282d | $110.96 | +1.52% | 2 | 168 |
| Sep 17, 2027 | 345d | $110.96 | +3.05% | 4 | 44 |
| Dec 17, 2027 | 436d | $118.02 | +1.48% | 2 | 982 |
| Jan 21, 2028 | 471d | $120.19 | +2.55% | 164 | 1,261 |
| Jun 16, 2028 | 618d | $121.50 | -0.69% | 3 | 174 |
| Dec 15, 2028 | 800d | $130.65 | +2.39% | 12 | 3,425 |
| Jan 19, 2029 | 835d | $130.71 | +1.44% | 14 | 171 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $136.11 | -5.15% | 5 | 126 | ITM |
| 125 C | $163.15 | +31.19% | 57 | 69 | ITM |
| 130 C | $122.10 | -1.55% | 1 | 9 | ITM |
| 135 C | $117.31 | -1.96% | 3 | 37 | ITM |
| 140 C | $120.95 | -15.09% | 1 | 22 | ITM |
| 145 C | $105.77 | -9.15% | 3 | 54 | ITM |
| 150 C | $105.19 | +1.49% | 1 | 1,659 | ITM |
| 155 C | $99.65 | -1.35% | 1 | 1,296 | ITM |
| 160 C | $96.39 | -0.83% | 1 | 131 | ITM |
| 165 C | $91.50 | -3.68% | 1 | 25 | ITM |
| 170 C | $81.24 | -4.52% | 8 | 78 | ITM |
| 175 C | $82.56 | +4.24% | 1 | 30 | ITM |
| 180 C | $82.00 | +6.91% | 4 | 123 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.