AMZN270319C00140000
AMZN Mar 19 2027 140.00 Call
optionOPRA
InactiveSep 8, 2026
120.95USD-15.093%(-21.50)1Vol22OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
140
Expiration
Mar 19, 2027
DTE
163d
Moneyness
ITM
Intrinsic
$119.98
AMZN 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $115.00 | +2.36% | 10 | 3 |
| Oct 16, 2026 | 9d | $109.91 | -11.38% | 2 | 59 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $117.49 | +2.95% | 10 | 137 |
| Dec 18, 2026 | 72d | $110.10 | -1.02% | 2 | 250 |
| Jan 15, 2027 | 100d | $109.53 | -8.37% | 9 | 531 |
| Feb 19, 2027 | 135d | $118.57 | -9.23% | 1 | 2 |
| Mar 19, 2027 | 163d | $120.95 | -15.09% | 1 | 22 |
| Jun 17, 2027 | 253d | $118.50 | -0.65% | 11 | 1,356 |
| Jul 16, 2027 | 282d | $106.10 | +4.12% | 1 | 40 |
| Sep 17, 2027 | 345d | $119.60 | -4.32% | 2 | 3 |
| Dec 17, 2027 | 436d | $124.95 | +3.44% | 6 | 353 |
| Jan 21, 2028 | 471d | $127.84 | +2.68% | 1 | 231 |
| Jun 16, 2028 | 618d | $126.28 | -1.43% | 1 | 59 |
| Dec 15, 2028 | 800d | $138.22 | +3.15% | 1 | 641 |
| Jan 19, 2029 | 835d | $138.62 | +1.57% | 4 | 12 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $162.40 | +25.31% | 2 | 7 | ITM |
| 115 C | $147.01 | +1.66% | 2 | 39 | ITM |
| 120 C | $136.11 | -5.15% | 5 | 126 | ITM |
| 125 C | $163.15 | +31.19% | 57 | 69 | ITM |
| 130 C | $122.10 | -1.55% | 1 | 9 | ITM |
| 135 C | $117.31 | -1.96% | 3 | 37 | ITM |
| 140 C | $120.95 | -15.09% | 1 | 22 | ITM |
| 145 C | $105.77 | -9.15% | 3 | 54 | ITM |
| 150 C | $105.19 | +1.49% | 1 | 1,659 | ITM |
| 155 C | $99.65 | -1.35% | 1 | 1,296 | ITM |
| 160 C | $96.39 | -0.83% | 1 | 131 | ITM |
| 165 C | $91.50 | -3.68% | 1 | 25 | ITM |
| 170 C | $81.24 | -4.52% | 8 | 78 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.