AMZN270319C00205000
AMZN Mar 19 2027 205.00 Call
optionOPRA
EODOct 5, 2026
57.55USD+0.965%(+0.55)3Vol351OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
205
Expiration
Mar 19, 2027
DTE
162d
Moneyness
ITM
Intrinsic
$54.98
AMZN 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | $50.73 | +6.22% | 78 | 31 |
| Oct 9, 2026 | 1d | $50.47 | +10.32% | 8 | 51 |
| Oct 12, 2026 | 4d | $48.13 | +13.97% | 4 | 1 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $48.02 | -2.30% | 1 | 489 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $47.93 | +11.21% | 22 | 38 |
| Oct 30, 2026 | 22d | $48.15 | -3.12% | 100 | 900 |
| Nov 6, 2026 | 29d | $47.33 | +2.05% | 46 | 37 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $49.13 | +1.40% | 18 | 452 |
| Dec 18, 2026 | 71d | $53.00 | +2.71% | 1 | 1,458 |
| Jan 15, 2027 | 99d | $56.60 | +6.35% | 31 | 2,466 |
| Feb 19, 2027 | 134d | $54.10 | +3.68% | 3 | 16 |
| Mar 19, 2027 | 162d | $57.55 | +0.96% | 3 | 351 |
| Apr 16, 2027 | 190d | $55.00 | +1.01% | 1 | 6 |
| Jun 17, 2027 | 252d | $65.35 | +2.80% | 5 | 1,848 |
| Jul 16, 2027 | 281d | $67.07 | +4.42% | 1 | 362 |
| Sep 17, 2027 | 344d | $70.05 | +2.94% | 3 | 162 |
| Dec 17, 2027 | 435d | $75.72 | +5.24% | 3 | 879 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $82.56 | +4.24% | 1 | 30 | ITM |
| 180 C | $82.00 | +6.91% | 4 | 123 | ITM |
| 185 C | $77.00 | +4.76% | 1 | 173 | ITM |
| 190 C | $66.32 | -3.77% | 3 | 179 | ITM |
| 195 C | $67.05 | +8.15% | 77 | 160 | ITM |
| 200 C | $65.03 | +6.96% | 226 | 1,520 | ITM |
| 205 C | $57.55 | +0.96% | 3 | 351 | ITM |
| 210 C | $56.89 | +6.68% | 4 | 179 | ITM |
| 215 C | $51.90 | +2.77% | 2 | 186 | ITM |
| 220 C | $49.20 | +4.46% | 31 | 1,450 | ITM |
| 225 C | $45.20 | +5.12% | 3 | 977 | ITM |
| 230 C | $41.35 | +2.61% | 7 | 1,252 | ITM |
| 235 C | $38.50 | +5.34% | 4 | 1,480 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.