Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 21, 2026 12:25:26 PM EDT
259.04USD-0.413%(-1.07)19,292,118
259.00Bid   259.09Ask   0.09Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
260.75USD+0.246%(+0.64)152,069
After-hours
Aug 20, 2026 4:59:30 PM EDT
260.43USD+0.102%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2264,331838675


AMZN Aug 31, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Aug 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Aug 31, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


AMZN Aug 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C0.450%1108-18AMZN260831C00350000
345.00 C00%0AMZN260831C00345000
340.00 C00%0AMZN260831C00340000
335.00 C00%0AMZN260831C00335000
330.00 C00%0AMZN260831C00330000
325.00 C00%0AMZN260831C00325000
320.00 C0.010%1108-17AMZN260831C00320000
315.00 C0.01-75.00%1108-20AMZN260831C00315000
310.00 C0.01-83.33%1108-20AMZN260831C00310000
305.00 C0.14+7.69%5608-20AMZN260831C00305000
300.00 C0.12+33.33%13508-19AMZN260831C00300000
297.50 C00%0AMZN260831C00297500
295.00 C0.21-47.50%1208-19AMZN260831C00295000
292.50 C00%0AMZN260831C00292500
290.00 C0.15-60.53%24708-20AMZN260831C00290000
287.50 C0.200%2108-20AMZN260831C00287500
285.00 C0.24-68.83%1222908-20AMZN260831C00285000
282.50 C0.33-57.14%677508-20AMZN260831C00282500
280.00 C0.45-61.86%11114408-20AMZN260831C00280000
277.50 C0.59-61.94%286808-20AMZN260831C00277500
275.00 C0.84-60.00%20759408-20AMZN260831C00275000
272.50 C1.14-59.29%11015008-20AMZN260831C00272500
270.00 C1.78-46.87%20738608-20AMZN260831C00270000
267.50 C2.25-52.63%67471608-20AMZN260831C00267500
265.00 C2.96-47.70%13170408-20AMZN260831C00265000
262.50 C3.85-46.38%12519108-20AMZN260831C00262500
260.00 C5.00-44.44%95997908-20AMZN260831C00260000
257.50 C7.10-27.85%331608-20AMZN260831C00257500
255.00 C7.95-37.25%127308-20AMZN260831C00255000
252.50 C10.700%7208-20AMZN260831C00252500
250.00 C13.01-13.27%39608-20AMZN260831C00250000
247.50 C15.65+14.65%1208-20AMZN260831C00247500
245.00 C16.50-18.03%71208-20AMZN260831C00245000
242.50 C22.53+24.13%4308-19AMZN260831C00242500
240.00 C21.15-0.84%6608-20AMZN260831C00240000
237.50 C00%0AMZN260831C00237500
235.00 C24.040%1108-18AMZN260831C00235000
230.00 C30.40-5.00%121408-20AMZN260831C00230000
225.00 C36.150%1108-18AMZN260831C00225000
220.00 C00%0AMZN260831C00220000
215.00 C00%0AMZN260831C00215000
210.00 C00%0AMZN260831C00210000
205.00 C00%0AMZN260831C00205000
200.00 C00%0AMZN260831C00200000
195.00 C00%0AMZN260831C00195000
190.00 C00%0AMZN260831C00190000
185.00 C00%0AMZN260831C00185000
180.00 C00%0AMZN260831C00180000
175.00 C00%0AMZN260831C00175000
170.00 C00%0AMZN260831C00170000
165.00 C00%0AMZN260831C00165000
160.00 C00%0AMZN260831C00160000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0AMZN260831P00350000
345.00 P00%0AMZN260831P00345000
340.00 P00%0AMZN260831P00340000
335.00 P00%0AMZN260831P00335000
330.00 P00%0AMZN260831P00330000
325.00 P00%0AMZN260831P00325000
320.00 P00%0AMZN260831P00320000
315.00 P00%0AMZN260831P00315000
310.00 P00%0AMZN260831P00310000
305.00 P00%0AMZN260831P00305000
300.00 P00%0AMZN260831P00300000
297.50 P00%0AMZN260831P00297500
295.00 P00%0AMZN260831P00295000
292.50 P00%0AMZN260831P00292500
290.00 P31.460%3308-17AMZN260831P00290000
287.50 P00%0AMZN260831P00287500
285.00 P00%0AMZN260831P00285000
282.50 P00%0AMZN260831P00282500
280.00 P21.560%3308-17AMZN260831P00280000
277.50 P00%0AMZN260831P00277500
275.00 P12.81-0.85%12208-20AMZN260831P00275000
272.50 P11.90+20.81%4308-20AMZN260831P00272500
270.00 P10.30+34.64%135008-20AMZN260831P00270000
267.50 P8.78+40.03%2551908-20AMZN260831P00267500
265.00 P7.07+45.77%152508-20AMZN260831P00265000
262.50 P5.40+25.87%452508-20AMZN260831P00262500
260.00 P4.80+55.34%11418808-20AMZN260831P00260000
257.50 P3.63+43.48%262408-20AMZN260831P00257500
255.00 P2.80+57.30%417708-20AMZN260831P00255000
252.50 P1.82+32.85%426608-20AMZN260831P00252500
250.00 P1.47+79.27%16520108-20AMZN260831P00250000
247.50 P0.96+21.52%11508-20AMZN260831P00247500
245.00 P0.81+22.73%9012908-20AMZN260831P00245000
242.50 P0.520%989508-20AMZN260831P00242500
240.00 P0.57+18.75%52708-20AMZN260831P00240000
237.50 P00%0AMZN260831P00237500
235.00 P0.26-25.71%11108-20AMZN260831P00235000
230.00 P0.19-48.65%151208-20AMZN260831P00230000
225.00 P00%0AMZN260831P00225000
220.00 P0.110%6308-17AMZN260831P00220000
215.00 P0.08-72.41%2208-20AMZN260831P00215000
210.00 P0.10-28.57%3408-20AMZN260831P00210000
205.00 P0.080%2108-18AMZN260831P00205000
200.00 P0.05-37.50%5508-20AMZN260831P00200000
195.00 P00%0AMZN260831P00195000
190.00 P00%0AMZN260831P00190000
185.00 P00%0AMZN260831P00185000
180.00 P0.120%2108-18AMZN260831P00180000
175.00 P0.120%2108-18AMZN260831P00175000
170.00 P00%0AMZN260831P00170000
165.00 P00%0AMZN260831P00165000
160.00 P0.290%2108-19AMZN260831P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC