AMZN270319P00195000
AMZN Mar 19 2027 195.00 Put
optionOPRA
EODOct 6, 2026
3.60USD-4.000%(-0.15)789Vol4,124OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
195
Expiration
Mar 19, 2027
DTE
163d
Moneyness
OTM
Intrinsic
$0.00
AMZN 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.02 | -33.33% | 1 | 13 |
| Oct 9, 2026 | 2d | $0.01 | -80.00% | 1 | 71 |
| Oct 12, 2026 | 5d | $0.01 | -66.67% | 2 | 5 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.03 | -62.50% | 1 | 14,399 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.06 | -14.29% | 16 | 84 |
| Oct 30, 2026 | 23d | $0.20 | -25.93% | 18 | 1,118 |
| Nov 6, 2026 | 30d | $0.31 | -6.06% | 6 | 38 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.56 | -9.68% | 244 | 4,894 |
| Dec 18, 2026 | 72d | $1.03 | -11.97% | 158 | 5,513 |
| Jan 15, 2027 | 100d | $1.53 | -8.93% | 514 | 5,792 |
| Feb 19, 2027 | 135d | $2.90 | -1.36% | 9 | 1,200 |
| Mar 19, 2027 | 163d | $3.60 | -4.00% | 789 | 4,124 |
| Apr 16, 2027 | 191d | $4.20 | -5.62% | 289 | 1,382 |
| Jun 17, 2027 | 253d | $5.92 | -3.58% | 18 | 2,660 |
| Jul 16, 2027 | 282d | $6.50 | -5.11% | 1 | 884 |
| Sep 17, 2027 | 345d | $8.00 | -8.26% | 44 | 1,850 |
| Dec 17, 2027 | 436d | $10.31 | +0.10% | 2 | 1,190 |
| Jan 21, 2028 | 471d | $10.59 | -6.70% | 172 | 924 |
| Jun 16, 2028 | 618d | $15.14 | +7.38% | 2 | 676 |
| Dec 15, 2028 | 800d | $16.75 | -1.76% | 30 | 1,505 |
| Jan 19, 2029 | 835d | $17.58 | -0.90% | 10 | 25 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $1.18 | +2.61% | 8 | 684 | OTM |
| 170 P | $1.43 | -11.73% | 4 | 1,133 | OTM |
| 175 P | $1.71 | -3.93% | 11 | 1,856 | OTM |
| 180 P | $2.09 | -4.57% | 1,138 | 5,021 | OTM |
| 185 P | $2.59 | +0.00% | 30 | 4,019 | OTM |
| 190 P | $2.93 | -12.54% | 149 | 6,734 | OTM |
| 195 P | $3.60 | -4.00% | 789 | 4,124 | OTM |
| 200 P | $4.20 | -5.62% | 166 | 14,529 | OTM |
| 205 P | $4.95 | -10.81% | 178 | 4,560 | OTM |
| 210 P | $5.80 | -10.08% | 66 | 12,362 | OTM |
| 215 P | $6.85 | -11.61% | 174 | 5,694 | OTM |
| 220 P | $8.05 | -10.56% | 877 | 5,265 | OTM |
| 225 P | $9.25 | -12.32% | 150 | 7,154 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.