Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 21, 2026 12:25:26 PM EDT

259.04USD-0.413%(-1.07)19,292,118

259.00Bid 259.09Ask 0.09Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

260.75USD+0.246%(+0.64)152,069

After-hours

Aug 20, 2026 4:59:30 PM EDT

260.43USD+0.102%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	534	436	218

AMZN Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMZN Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMZN Sep 17, 2027 Exp. - Max Pain @ $265.00

Puts

Calls

AMZN Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	11.25	0%	4	3	08-19	AMZN270917C00390000
380 C	0	0%	0			AMZN270917C00380000
375 C	12.42	0%	1	1	08-20	AMZN270917C00375000
370 C	0	0%	0			AMZN270917C00370000
360 C	15.00	-6.25%	10	10	08-20	AMZN270917C00360000
350 C	17.37	-3.50%	15	16	08-20	AMZN270917C00350000
340 C	19.62	0%	5	4	08-19	AMZN270917C00340000
335 C	0	0%	0			AMZN270917C00335000
330 C	21.00	-0.94%	40	56	08-20	AMZN270917C00330000
325 C	0	0%	0			AMZN270917C00325000
320 C	22.97	-0.35%	4	8	08-20	AMZN270917C00320000
315 C	26.30	0%	6	6	08-19	AMZN270917C00315000
310 C	28.00	0%	4	3	08-19	AMZN270917C00310000
305 C	27.00	-6.90%	1	205	08-20	AMZN270917C00305000
300 C	29.55	-6.93%	49	91	08-20	AMZN270917C00300000
295 C	32.05	0%	42	42	08-19	AMZN270917C00295000
290 C	0	0%	0			AMZN270917C00290000
285 C	34.52	-6.40%	16	18	08-20	AMZN270917C00285000
280 C	36.52	0%	2	2	08-20	AMZN270917C00280000
275 C	38.00	0%	4	4	08-20	AMZN270917C00275000
270 C	40.27	-5.91%	31	32	08-20	AMZN270917C00270000
265 C	42.15	-7.30%	45	31	08-20	AMZN270917C00265000
260 C	44.63	-2.02%	3	2	08-20	AMZN270917C00260000
255 C	0	0%	0			AMZN270917C00255000
250 C	52.49	+0.27%	2	3	08-20	AMZN270917C00250000
245 C	54.80	0%	2	1	08-19	AMZN270917C00245000
240 C	55.42	0%	4	4	08-20	AMZN270917C00240000
235 C	58.65	0%	2	2	08-20	AMZN270917C00235000
230 C	61.00	-5.79%	4	4	08-20	AMZN270917C00230000
225 C	63.98	0%	1	1	08-20	AMZN270917C00225000
220 C	67.68	0%	2	2	08-20	AMZN270917C00220000
215 C	0	0%	0			AMZN270917C00215000
210 C	74.70	0%	2	2	08-20	AMZN270917C00210000
205 C	77.47	0%	1	1	08-20	AMZN270917C00205000
200 C	84.32	0%	1	1	08-19	AMZN270917C00200000
195 C	0	0%	0			AMZN270917C00195000
190 C	0	0%	0			AMZN270917C00190000
185 C	0	0%	0			AMZN270917C00185000
180 C	0	0%	0			AMZN270917C00180000
175 C	100.25	0%	2	2	08-19	AMZN270917C00175000
170 C	0	0%	0			AMZN270917C00170000
165 C	0	0%	0			AMZN270917C00165000
160 C	0	0%	0			AMZN270917C00160000
155 C	0	0%	0			AMZN270917C00155000
150 C	0	0%	0			AMZN270917C00150000
145 C	0	0%	0			AMZN270917C00145000
140 C	0	0%	0			AMZN270917C00140000
135 C	0	0%	0			AMZN270917C00135000
130 C	0	0%	0			AMZN270917C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			AMZN270917P00390000
380 P	0	0%	0			AMZN270917P00380000
375 P	0	0%	0			AMZN270917P00375000
370 P	0	0%	0			AMZN270917P00370000
360 P	0	0%	0			AMZN270917P00360000
350 P	0	0%	0			AMZN270917P00350000
340 P	0	0%	0			AMZN270917P00340000
335 P	0	0%	0			AMZN270917P00335000
330 P	0	0%	0			AMZN270917P00330000
325 P	0	0%	0			AMZN270917P00325000
320 P	0	0%	0			AMZN270917P00320000
315 P	0	0%	0			AMZN270917P00315000
310 P	0	0%	0			AMZN270917P00310000
305 P	0	0%	0			AMZN270917P00305000
300 P	0	0%	0			AMZN270917P00300000
295 P	0	0%	0			AMZN270917P00295000
290 P	0	0%	0			AMZN270917P00290000
285 P	0	0%	0			AMZN270917P00285000
280 P	41.25	0%	10	10	08-19	AMZN270917P00280000
275 P	0	0%	0			AMZN270917P00275000
270 P	37.71	0%	24	24	08-20	AMZN270917P00270000
265 P	35.14	+4.12%	1	1	08-20	AMZN270917P00265000
260 P	31.85	0%	402	401	08-20	AMZN270917P00260000
255 P	28.90	0%	1	1	08-19	AMZN270917P00255000
250 P	26.53	0%	1	1	08-19	AMZN270917P00250000
245 P	25.14	0%	5	5	08-20	AMZN270917P00245000
240 P	22.33	+0.59%	1	31	08-20	AMZN270917P00240000
235 P	0	0%	0			AMZN270917P00235000
230 P	19.25	+0.63%	3	4	08-20	AMZN270917P00230000
225 P	17.17	0%	15	15	08-20	AMZN270917P00225000
220 P	15.48	+5.31%	2	4	08-20	AMZN270917P00220000
215 P	13.76	0%	2	0	08-20	AMZN270917P00215000
210 P	12.27	0%	1	1	08-19	AMZN270917P00210000
205 P	0	0%	0			AMZN270917P00205000
200 P	10.20	0%	16	15	08-20	AMZN270917P00200000
195 P	8.85	0%	13	13	08-20	AMZN270917P00195000
190 P	8.00	+4.58%	1	6	08-20	AMZN270917P00190000
185 P	0	0%	0			AMZN270917P00185000
180 P	6.05	0%	10	10	08-20	AMZN270917P00180000
175 P	0	0%	0			AMZN270917P00175000
170 P	0	0%	0			AMZN270917P00170000
165 P	0	0%	0			AMZN270917P00165000
160 P	3.35	0%	77	77	08-19	AMZN270917P00160000
155 P	3.06	0%	2	2	08-19	AMZN270917P00155000
150 P	2.70	0%	1	1	08-20	AMZN270917P00150000
145 P	2.26	0%	2	2	08-20	AMZN270917P00145000
140 P	1.98	0%	3	3	08-20	AMZN270917P00140000
135 P	1.60	0%	2	2	08-20	AMZN270917P00135000
130 P	1.30	0%	25	25	08-20	AMZN270917P00130000

document.getElementById("znxXXG").onerror = function(){this.style.display='none';}; .dark-mode .FhhTTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhhTTX{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Sep 17, 2027 Exp. - Open Interest by Strike

AMZN Sep 17, 2027 Exp. - Max Pain @ $265.00

AMZN
Amazon.com Inc
stock NASDAQ