AMZN270319P00285000
AMZN Mar 19 2027 285.00 Put
optionOPRA
EODOct 5, 2026
41.20USD+2.488%(+1.00)8Vol211OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
285
Expiration
Mar 19, 2027
DTE
163d
Moneyness
ITM
Intrinsic
$25.02
AMZN 285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $29.31 | +0.00% | 18 | 0 |
| Oct 9, 2026 | 2d | $32.26 | +18.60% | 1 | 0 |
| Oct 12, 2026 | 5d | $32.12 | +0.00% | 4 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $31.35 | -10.56% | 50 | 17 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $36.30 | -1.22% | 18 | 0 |
| Oct 30, 2026 | 23d | $33.24 | -7.31% | 1 | 124 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $34.70 | +3.12% | 7 | 1,270 |
| Dec 18, 2026 | 72d | $34.02 | -4.30% | 20 | 660 |
| Jan 15, 2027 | 100d | $35.20 | -6.68% | 8 | 839 |
| Feb 19, 2027 | 135d | $40.03 | -9.00% | 2 | 340 |
| Mar 19, 2027 | 163d | $41.20 | +2.49% | 8 | 211 |
| Apr 16, 2027 | 191d | $46.02 | +3.21% | 5 | 19 |
| Jun 17, 2027 | 253d | $47.35 | +2.00% | 4 | 1,103 |
| Jul 16, 2027 | 282d | $49.65 | +3.98% | 10 | 156 |
| Sep 17, 2027 | 345d | $49.80 | +7.61% | 3 | 9 |
| Dec 17, 2027 | 436d | $50.35 | -3.08% | 1 | 620 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 P | $20.85 | -4.58% | 95 | 2,695 | OTM |
| 260 P | $23.40 | -4.88% | 33 | 4,177 | ITM |
| 265 P | $26.06 | -4.37% | 14 | 1,502 | ITM |
| 270 P | $29.55 | -2.60% | 101 | 4,471 | ITM |
| 275 P | $32.69 | -13.40% | 6 | 878 | ITM |
| 280 P | $36.50 | -2.67% | 19 | 1,109 | ITM |
| 285 P | $41.20 | +2.49% | 8 | 211 | ITM |
| 290 P | $42.66 | -10.38% | 30 | 1,045 | ITM |
| 295 P | $51.00 | -1.92% | 1 | 128 | ITM |
| 300 P | $55.56 | -0.79% | 2 | 584 | ITM |
| 305 P | $55.50 | -10.77% | 5 | 48 | ITM |
| 310 P | $62.82 | -4.06% | 5 | 98 | ITM |
| 320 P | $70.85 | -0.63% | 10 | 155 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.