AMZN270319P00160000
AMZN Mar 19 2027 160.00 Put
optionOPRA
EODOct 6, 2026
0.97USD-11.818%(-0.13)2Vol2,036OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
160
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
AMZN 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -85.71% | 4 | 22 |
| Oct 16, 2026 | 8d | $0.18 | +157.14% | 25 | 844 |
| Oct 23, 2026 | 15d | $0.07 | +75.00% | 4 | 30 |
| Oct 30, 2026 | 22d | $0.03 | -40.00% | 4 | 41 |
| Nov 6, 2026 | 29d | $0.01 | -80.00% | 13 | 14 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $0.10 | +0.00% | 1 | 2,032 |
| Dec 18, 2026 | 71d | $0.23 | +27.78% | 17 | 7,063 |
| Jan 15, 2027 | 99d | $0.40 | +8.11% | 57 | 15,724 |
| Feb 19, 2027 | 134d | $0.76 | -8.43% | 3 | 1,830 |
| Mar 19, 2027 | 162d | $0.97 | -11.82% | 2 | 2,036 |
| Apr 16, 2027 | 190d | $1.38 | -6.76% | 217 | 376 |
| Jun 17, 2027 | 252d | $2.07 | +0.98% | 388 | 4,860 |
| Jul 16, 2027 | 281d | $2.58 | -0.77% | 37 | 2,727 |
| Sep 17, 2027 | 344d | $3.15 | +3.28% | 68 | 510 |
| Dec 17, 2027 | 435d | $4.15 | -3.49% | 23 | 2,555 |
| Jan 21, 2028 | 470d | $4.60 | +1.10% | 2 | 4,683 |
| Jun 16, 2028 | 617d | $6.25 | -3.10% | 4 | 2,385 |
| Dec 15, 2028 | 799d | $8.50 | -0.35% | 16 | 3,328 |
| Jan 19, 2029 | 834d | $8.72 | -4.18% | 60 | 91 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $0.28 | -9.68% | 20 | 153 | OTM |
| 135 P | $0.37 | +5.71% | 20 | 1,750 | OTM |
| 140 P | $0.50 | -10.71% | 14 | 319 | OTM |
| 145 P | $0.58 | +1.75% | 10 | 5,263 | OTM |
| 150 P | $0.76 | +0.00% | 10 | 3,859 | OTM |
| 155 P | $0.87 | -10.31% | 10 | 373 | OTM |
| 160 P | $0.97 | -11.82% | 2 | 2,036 | OTM |
| 165 P | $1.18 | +2.61% | 8 | 684 | OTM |
| 170 P | $1.43 | -11.73% | 4 | 1,133 | OTM |
| 175 P | $1.71 | -3.93% | 11 | 1,856 | OTM |
| 180 P | $2.09 | -4.57% | 1,138 | 5,021 | OTM |
| 185 P | $2.59 | +0.00% | 30 | 4,019 | OTM |
| 190 P | $2.93 | -12.54% | 149 | 6,734 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.