Dark

AMZN
Amazon.com Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

251.45USD+1.297%(+3.22)32,683,016

238.80Bid 264.30Ask 25.50Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

251.93USD+1.491%(+3.70)316,723

After-hours

Oct 2, 2026 4:03:30 PM EDT

251.05USD-0.159%(-0.40)493,249

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 14, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,850	36,100	6,668	35,325

AMZN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMZN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMZN Feb 19, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

AMZN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.53	+3.92%	11	672	09-30	AMZN270219C00410000
400 C	0.67	+1.52%	1	366	10-01	AMZN270219C00400000
390 C	0.82	-6.82%	1	181	10-01	AMZN270219C00390000
380 C	0.98	-11.71%	3	125	10-01	AMZN270219C00380000
375 C	1.11	-17.78%	35	162	10-01	AMZN270219C00375000
370 C	1.27	-14.19%	9	1,086	10-01	AMZN270219C00370000
365 C	1.60	+1.27%	5	197	10-01	AMZN270219C00365000
360 C	1.59	-3.05%	10	220	10-01	AMZN270219C00360000
355 C	2.10	+16.02%	3	267	09-30	AMZN270219C00355000
350 C	2.15	-11.52%	2	2,367	10-01	AMZN270219C00350000
345 C	2.35	-18.12%	11	745	10-01	AMZN270219C00345000
340 C	2.68	-11.26%	13	403	10-01	AMZN270219C00340000
335 C	3.15	-1.56%	2	903	09-29	AMZN270219C00335000
330 C	3.42	-16.59%	1	1,390	10-01	AMZN270219C00330000
325 C	4.70	+18.99%	7	1,624	09-30	AMZN270219C00325000
320 C	4.55	-7.52%	102	2,746	10-01	AMZN270219C00320000
315 C	4.98	-9.45%	8	1,018	10-01	AMZN270219C00315000
310 C	5.85	-12.69%	5	1,738	10-01	AMZN270219C00310000
305 C	7.30	+10.61%	2	607	09-30	AMZN270219C00305000
300 C	7.39	-6.46%	56	3,393	10-01	AMZN270219C00300000
295 C	8.60	+1.78%	49	825	10-01	AMZN270219C00295000
290 C	9.70	-3.00%	93	1,633	10-01	AMZN270219C00290000
285 C	11.10	-1.86%	271	1,591	10-01	AMZN270219C00285000
280 C	11.40	-10.59%	46	3,435	10-01	AMZN270219C00280000
275 C	13.77	-4.38%	8	835	10-01	AMZN270219C00275000
270 C	14.85	-11.02%	23	1,699	10-01	AMZN270219C00270000
265 C	16.65	-5.40%	19	1,452	10-01	AMZN270219C00265000
260 C	18.60	-4.91%	38	1,883	10-01	AMZN270219C00260000
255 C	21.53	-3.76%	55	2,537	10-01	AMZN270219C00255000
250 C	23.54	-2.73%	65	1,427	10-01	AMZN270219C00250000
245 C	26.40	-7.92%	35	493	10-01	AMZN270219C00245000
240 C	29.10	-1.36%	33	1,228	10-01	AMZN270219C00240000
235 C	31.55	-6.93%	24	1,392	10-01	AMZN270219C00235000
230 C	35.38	-1.94%	6	947	10-01	AMZN270219C00230000
225 C	37.25	-7.45%	2	119	10-01	AMZN270219C00225000
220 C	40.57	-3.79%	12	335	10-01	AMZN270219C00220000
215 C	44.99	-3.25%	5	38	10-01	AMZN270219C00215000
210 C	48.49	+4.28%	1	48	10-01	AMZN270219C00210000
205 C	52.18	+0.35%	1	17	09-29	AMZN270219C00205000
200 C	55.49	-3.33%	44	229	10-01	AMZN270219C00200000
195 C	59.68	-4.36%	5	40	10-01	AMZN270219C00195000
190 C	68.90	-1.06%	4	8	09-17	AMZN270219C00190000
185 C	70.10	-2.50%	6	95	10-01	AMZN270219C00185000
180 C	76.80	-5.19%	2	137	09-23	AMZN270219C00180000
175 C	85.75	+3.36%	1	84	09-22	AMZN270219C00175000
170 C	84.35	-5.99%	1	96	09-24	AMZN270219C00170000
165 C	94.05	+1.66%	2	73	09-22	AMZN270219C00165000
160 C	94.68	-8.38%	1	7	09-30	AMZN270219C00160000
155 C	96.09	-8.57%	1	12	10-01	AMZN270219C00155000
150 C	100.35	-0.08%	1	18	09-29	AMZN270219C00150000
145 C	117.53	-2.87%	2	4	08-26	AMZN270219C00145000
140 C	118.57	-9.23%	1	2	09-02	AMZN270219C00140000
135 C	0	0%	0			AMZN270219C00135000
130 C	0	0%	0			AMZN270219C00130000
125 C	142.82	+22.16%	1	1	07-31	AMZN270219C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			AMZN270219P00410000
400 P	0	0%	0			AMZN270219P00400000
390 P	0	0%	0			AMZN270219P00390000
380 P	0	0%	0			AMZN270219P00380000
375 P	0	0%	0			AMZN270219P00375000
370 P	0	0%	0			AMZN270219P00370000
365 P	0	0%	0			AMZN270219P00365000
360 P	99.26	0%	2	2	08-19	AMZN270219P00360000
355 P	93.16	+16.60%	2	2	08-24	AMZN270219P00355000
350 P	0	0%	0			AMZN270219P00350000
345 P	0	0%	0			AMZN270219P00345000
340 P	68.81	+11.13%	3	2	08-04	AMZN270219P00340000
335 P	0	0%	0			AMZN270219P00335000
330 P	82.30	+12.74%	1	5	10-01	AMZN270219P00330000
325 P	71.23	+7.44%	3	8	09-11	AMZN270219P00325000
320 P	74.40	+14.29%	2	44	09-29	AMZN270219P00320000
315 P	71.75	+9.04%	1	23	09-16	AMZN270219P00315000
310 P	64.05	-2.06%	1	35	10-01	AMZN270219P00310000
305 P	59.60	+8.27%	20	40	09-23	AMZN270219P00305000
300 P	53.60	-5.80%	1	124	09-30	AMZN270219P00300000
295 P	52.07	+3.01%	2	22	09-24	AMZN270219P00295000
290 P	48.55	-0.82%	24	42	09-28	AMZN270219P00290000
285 P	43.99	+4.54%	2	340	10-01	AMZN270219P00285000
280 P	40.36	+7.83%	10	414	10-01	AMZN270219P00280000
275 P	36.69	+5.83%	5	308	10-01	AMZN270219P00275000
270 P	31.90	+1.92%	64	993	10-01	AMZN270219P00270000
265 P	29.05	-4.44%	6	1,033	09-25	AMZN270219P00265000
260 P	25.60	-6.40%	7	1,870	10-01	AMZN270219P00260000
255 P	22.80	+1.11%	20	1,361	10-01	AMZN270219P00255000
250 P	20.15	+0.75%	9	2,553	10-01	AMZN270219P00250000
245 P	17.62	+0.17%	17	1,696	10-01	AMZN270219P00245000
240 P	16.60	+7.10%	3	2,078	10-01	AMZN270219P00240000
235 P	14.46	+8.23%	12	1,577	10-01	AMZN270219P00235000
230 P	11.70	-0.34%	19	3,132	10-01	AMZN270219P00230000
225 P	10.25	+4.59%	51	4,372	10-01	AMZN270219P00225000
220 P	8.75	+3.55%	34	4,523	10-01	AMZN270219P00220000
215 P	7.15	+1.27%	856	1,958	10-01	AMZN270219P00215000
210 P	6.62	+10.33%	62	3,227	10-01	AMZN270219P00210000
205 P	5.19	+2.77%	28	1,453	10-01	AMZN270219P00205000
200 P	4.25	-3.41%	79	2,451	10-01	AMZN270219P00200000
195 P	3.52	-6.13%	142	1,196	10-01	AMZN270219P00195000
190 P	2.90	-9.38%	26	910	10-01	AMZN270219P00190000
185 P	2.52	+4.13%	4	245	10-01	AMZN270219P00185000
180 P	2.02	+0.50%	29	818	10-01	AMZN270219P00180000
175 P	1.70	-2.30%	5	159	10-01	AMZN270219P00175000
170 P	1.38	-7.38%	4	251	10-01	AMZN270219P00170000
165 P	1.14	-5.00%	101	231	09-30	AMZN270219P00165000
160 P	0.96	-4.00%	1	1,825	10-01	AMZN270219P00160000
155 P	0.80	+6.67%	17	85	09-29	AMZN270219P00155000
150 P	0.70	+12.90%	10	83	10-01	AMZN270219P00150000
145 P	0.55	-9.84%	1	102	10-01	AMZN270219P00145000
140 P	0.45	-22.41%	10	32	10-01	AMZN270219P00140000
135 P	0.38	0.00%	2	73	09-24	AMZN270219P00135000
130 P	0.27	-6.90%	30	73	09-29	AMZN270219P00130000
125 P	0.26	+44.44%	2	222	10-01	AMZN270219P00125000

document.getElementById("yPqLmL").onerror = function(){this.style.display='none';}; .dark-mode .cmqq3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmqq3t{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Feb 19, 2027 Exp. - Open Interest by Strike

AMZN Feb 19, 2027 Exp. - Max Pain @ $250.00

AMZN
Amazon.com Inc
stock NASDAQ