Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Jul 22, 2026 12:05:45 PM EDT

243.71USD-1.551%(-3.84)11,168,812

243.69Bid 244.09Ask 0.40Spread

Pre-market

Jul 22, 2026 9:27:30 AM EDT

247.99USD+0.178%(+0.44)242,655

After-hours

Jul 21, 2026 4:59:30 PM EDT

247.15USD-0.141%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 22, 2026 Jul 24, 2026 Jul 27, 2026 Jul 29, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	28	0	83

AMZN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AMZN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMZN Feb 19, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

AMZN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
375 C	0	0%	0			AMZN270219C00375000
370 C	0	0%	0			AMZN270219C00370000
365 C	0	0%	0			AMZN270219C00365000
360 C	0	0%	0			AMZN270219C00360000
355 C	0	0%	0			AMZN270219C00355000
350 C	0	0%	0			AMZN270219C00350000
345 C	0	0%	0			AMZN270219C00345000
340 C	0	0%	0			AMZN270219C00340000
335 C	0	0%	0			AMZN270219C00335000
330 C	0	0%	0			AMZN270219C00330000
325 C	8.66	0%	2	2	07-21	AMZN270219C00325000
320 C	0	0%	0			AMZN270219C00320000
315 C	0	0%	0			AMZN270219C00315000
310 C	11.10	0%	15	15	07-21	AMZN270219C00310000
305 C	0	0%	0			AMZN270219C00305000
300 C	13.30	0%	2	2	07-21	AMZN270219C00300000
295 C	0	0%	0			AMZN270219C00295000
290 C	0	0%	0			AMZN270219C00290000
285 C	0	0%	0			AMZN270219C00285000
280 C	0	0%	0			AMZN270219C00280000
275 C	0	0%	0			AMZN270219C00275000
270 C	22.00	0%	1	1	07-21	AMZN270219C00270000
265 C	0	0%	0			AMZN270219C00265000
260 C	0	0%	0			AMZN270219C00260000
255 C	28.60	0%	6	6	07-21	AMZN270219C00255000
250 C	30.30	0%	2	2	07-21	AMZN270219C00250000
245 C	0	0%	0			AMZN270219C00245000
240 C	0	0%	0			AMZN270219C00240000
235 C	0	0%	0			AMZN270219C00235000
230 C	41.08	0%	3	2	07-21	AMZN270219C00230000
225 C	0	0%	0			AMZN270219C00225000
220 C	0	0%	0			AMZN270219C00220000
215 C	0	0%	0			AMZN270219C00215000
210 C	0	0%	0			AMZN270219C00210000
205 C	57.79	0%	3	3	07-21	AMZN270219C00205000
200 C	0	0%	0			AMZN270219C00200000
195 C	0	0%	0			AMZN270219C00195000
190 C	0	0%	0			AMZN270219C00190000
185 C	0	0%	0			AMZN270219C00185000
180 C	0	0%	0			AMZN270219C00180000
175 C	0	0%	0			AMZN270219C00175000
170 C	0	0%	0			AMZN270219C00170000
165 C	0	0%	0			AMZN270219C00165000
160 C	0	0%	0			AMZN270219C00160000
155 C	0	0%	0			AMZN270219C00155000
150 C	0	0%	0			AMZN270219C00150000
145 C	0	0%	0			AMZN270219C00145000
140 C	0	0%	0			AMZN270219C00140000
135 C	0	0%	0			AMZN270219C00135000
130 C	0	0%	0			AMZN270219C00130000
125 C	0	0%	0			AMZN270219C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
375 P	0	0%	0			AMZN270219P00375000
370 P	0	0%	0			AMZN270219P00370000
365 P	0	0%	0			AMZN270219P00365000
360 P	0	0%	0			AMZN270219P00360000
355 P	0	0%	0			AMZN270219P00355000
350 P	0	0%	0			AMZN270219P00350000
345 P	0	0%	0			AMZN270219P00345000
340 P	0	0%	0			AMZN270219P00340000
335 P	0	0%	0			AMZN270219P00335000
330 P	0	0%	0			AMZN270219P00330000
325 P	0	0%	0			AMZN270219P00325000
320 P	0	0%	0			AMZN270219P00320000
315 P	0	0%	0			AMZN270219P00315000
310 P	0	0%	0			AMZN270219P00310000
305 P	0	0%	0			AMZN270219P00305000
300 P	0	0%	0			AMZN270219P00300000
295 P	0	0%	0			AMZN270219P00295000
290 P	0	0%	0			AMZN270219P00290000
285 P	0	0%	0			AMZN270219P00285000
280 P	0	0%	0			AMZN270219P00280000
275 P	0	0%	0			AMZN270219P00275000
270 P	0	0%	0			AMZN270219P00270000
265 P	0	0%	0			AMZN270219P00265000
260 P	0	0%	0			AMZN270219P00260000
255 P	0	0%	0			AMZN270219P00255000
250 P	0	0%	0			AMZN270219P00250000
245 P	0	0%	0			AMZN270219P00245000
240 P	21.09	0%	10	10	07-21	AMZN270219P00240000
235 P	0	0%	0			AMZN270219P00235000
230 P	0	0%	0			AMZN270219P00230000
225 P	0	0%	0			AMZN270219P00225000
220 P	0	0%	0			AMZN270219P00220000
215 P	0	0%	0			AMZN270219P00215000
210 P	0	0%	0			AMZN270219P00210000
205 P	0	0%	0			AMZN270219P00205000
200 P	0	0%	0			AMZN270219P00200000
195 P	0	0%	0			AMZN270219P00195000
190 P	5.25	0%	15	15	07-21	AMZN270219P00190000
185 P	0	0%	0			AMZN270219P00185000
180 P	0	0%	0			AMZN270219P00180000
175 P	3.60	0%	1	1	07-21	AMZN270219P00175000
170 P	3.10	0%	2	2	07-21	AMZN270219P00170000
165 P	0	0%	0			AMZN270219P00165000
160 P	2.02	0%	4	4	07-21	AMZN270219P00160000
155 P	0	0%	0			AMZN270219P00155000
150 P	0	0%	0			AMZN270219P00150000
145 P	0	0%	0			AMZN270219P00145000
140 P	0	0%	0			AMZN270219P00140000
135 P	0	0%	0			AMZN270219P00135000
130 P	0.75	0%	1	1	07-21	AMZN270219P00130000
125 P	0.63	0%	50	50	07-21	AMZN270219P00125000

document.getElementById("xCNp80").onerror = function(){this.style.display='none';}; .dark-mode .K08THL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K08THL{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Feb 19, 2027 Exp. - Open Interest by Strike

AMZN Feb 19, 2027 Exp. - Max Pain @ $240.00

AMZN
Amazon.com Inc
stock NASDAQ