AMZN270319P00190000
AMZN Mar 19 2027 190.00 Put
optionOPRA
EODOct 6, 2026
2.93USD-12.537%(-0.42)149Vol6,734OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
190
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
AMZN 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | $0.26 | +550.00% | 1 | 2 |
| Oct 9, 2026 | 1d | $0.01 | -50.00% | 31 | 129 |
| Oct 12, 2026 | 4d | $0.08 | +14.29% | 1 | 4 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $0.03 | +50.00% | 6 | 2,321 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.04 | +300.00% | 6 | 66 |
| Oct 30, 2026 | 22d | $0.16 | -11.11% | 25 | 781 |
| Nov 6, 2026 | 29d | $0.24 | -20.00% | 50 | 384 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $0.43 | -4.44% | 106 | 7,552 |
| Dec 18, 2026 | 71d | $0.80 | -13.98% | 81 | 7,279 |
| Jan 15, 2027 | 99d | $1.23 | -7.52% | 153 | 12,600 |
| Feb 19, 2027 | 134d | $2.32 | -6.45% | 45 | 961 |
| Mar 19, 2027 | 162d | $2.93 | -12.54% | 149 | 6,734 |
| Apr 16, 2027 | 190d | $3.50 | -10.26% | 68 | 1,300 |
| Jun 17, 2027 | 252d | $5.09 | -4.86% | 55 | 11,610 |
| Jul 16, 2027 | 281d | $5.54 | -6.89% | 1 | 1,067 |
| Sep 17, 2027 | 344d | $7.20 | -0.69% | 33 | 2,589 |
| Dec 17, 2027 | 435d | $9.06 | -3.62% | 16 | 4,807 |
| Jan 21, 2028 | 470d | $9.68 | -5.10% | 6 | 8,051 |
| Jun 16, 2028 | 617d | $12.65 | -8.40% | 53 | 1,039 |
| Dec 15, 2028 | 799d | $15.42 | -3.32% | 2 | 1,174 |
| Jan 19, 2029 | 834d | $16.70 | -4.19% | 2 | 30 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $0.97 | -11.82% | 2 | 2,036 | OTM |
| 165 P | $1.18 | +2.61% | 8 | 684 | OTM |
| 170 P | $1.43 | -11.73% | 4 | 1,133 | OTM |
| 175 P | $1.71 | -3.93% | 11 | 1,856 | OTM |
| 180 P | $2.09 | -4.57% | 1,138 | 5,021 | OTM |
| 185 P | $2.59 | +0.00% | 30 | 4,019 | OTM |
| 190 P | $2.93 | -12.54% | 149 | 6,734 | OTM |
| 195 P | $3.60 | -4.00% | 789 | 4,124 | OTM |
| 200 P | $4.20 | -5.62% | 166 | 14,529 | OTM |
| 205 P | $4.95 | -10.81% | 178 | 4,560 | OTM |
| 210 P | $5.80 | -10.08% | 66 | 12,362 | OTM |
| 215 P | $6.85 | -11.61% | 174 | 5,694 | OTM |
| 220 P | $8.05 | -10.56% | 877 | 5,265 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.