Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 11, 2026 11:47:23 AM EDT

272.37USD-2.015%(-5.60)9,462,336

270.30Bid 272.38Ask 2.08Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

279.04USD+0.385%(+1.07)60,158

After-hours

Aug 10, 2026 4:58:30 PM EDT

277.30USD-0.241%(-0.67)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 12, 2026 Aug 14, 2026 Aug 17, 2026 Aug 19, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,186	16,467	691	14,064

AMZN Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Sep 4, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

AMZN Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0.05	-44.44%	8	193	08-10	AMZN260904C00345000
340 C	0.08	-27.27%	2	72	08-10	AMZN260904C00340000
335 C	0.16	+6.67%	11	119	08-10	AMZN260904C00335000
330 C	0.22	+10.00%	9	302	08-10	AMZN260904C00330000
325 C	0.30	-6.25%	7	376	08-10	AMZN260904C00325000
320 C	0.40	-9.09%	157	440	08-10	AMZN260904C00320000
315 C	0.73	+12.31%	90	648	08-10	AMZN260904C00315000
310 C	1.11	+9.90%	109	900	08-10	AMZN260904C00310000
305 C	1.62	+20.00%	134	501	08-10	AMZN260904C00305000
300 C	2.21	+12.18%	434	3,803	08-10	AMZN260904C00300000
295 C	3.25	+14.44%	127	746	08-10	AMZN260904C00295000
290 C	4.45	+7.23%	202	1,364	08-10	AMZN260904C00290000
285 C	6.00	+9.09%	293	3,446	08-10	AMZN260904C00285000
280 C	8.10	+14.89%	605	2,885	08-10	AMZN260904C00280000
275 C	10.10	+8.02%	342	672	08-10	AMZN260904C00275000
270 C	13.80	+10.84%	120	962	08-10	AMZN260904C00270000
265 C	17.15	+15.18%	20	497	08-10	AMZN260904C00265000
260 C	20.24	+9.46%	19	390	08-10	AMZN260904C00260000
255 C	24.70	+10.37%	5	586	08-10	AMZN260904C00255000
250 C	29.20	+7.23%	50	1,072	08-10	AMZN260904C00250000
245 C	34.02	+6.38%	79	123	08-10	AMZN260904C00245000
240 C	38.74	+2.57%	79	77	08-10	AMZN260904C00240000
235 C	43.66	+8.28%	57	119	08-10	AMZN260904C00235000
230 C	48.13	-2.17%	56	119	08-10	AMZN260904C00230000
225 C	53.10	+1.14%	4	40	08-10	AMZN260904C00225000
220 C	58.94	+9.05%	28	71	08-10	AMZN260904C00220000
215 C	63.83	+11.22%	28	8	08-10	AMZN260904C00215000
210 C	68.39	+17.81%	3	28	08-10	AMZN260904C00210000
205 C	73.31	+4.71%	5	51	08-10	AMZN260904C00205000
200 C	78.21	+4.34%	4	12	08-10	AMZN260904C00200000
195 C	83.55	+109.66%	1	1	08-05	AMZN260904C00195000
190 C	48.85	0%	15	15	07-30	AMZN260904C00190000
185 C	82.00	+62.38%	2	1	07-31	AMZN260904C00185000
180 C	91.87	+67.01%	1	1	07-31	AMZN260904C00180000
175 C	0	0%	0			AMZN260904C00175000
170 C	107.94	-1.87%	1	3	08-10	AMZN260904C00170000
165 C	115.94	0%	2	1	08-10	AMZN260904C00165000
160 C	0	0%	0			AMZN260904C00160000
155 C	0	0%	0			AMZN260904C00155000
150 C	122.70	-8.90%	2	9	08-05	AMZN260904C00150000
145 C	0	0%	0			AMZN260904C00145000
140 C	0	0%	0			AMZN260904C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	65.70	0%	4	0	08-10	AMZN260904P00345000
340 P	0	0%	0			AMZN260904P00340000
335 P	0	0%	0			AMZN260904P00335000
330 P	0	0%	0			AMZN260904P00330000
325 P	0	0%	0			AMZN260904P00325000
320 P	0	0%	0			AMZN260904P00320000
315 P	0	0%	0			AMZN260904P00315000
310 P	26.77	-31.52%	1	11	08-03	AMZN260904P00310000
305 P	26.50	-21.76%	12	16	08-10	AMZN260904P00305000
300 P	25.50	-13.35%	8	12	08-10	AMZN260904P00300000
295 P	20.10	-1.90%	4	11	08-10	AMZN260904P00295000
290 P	16.17	-20.74%	1	18	08-10	AMZN260904P00290000
285 P	12.80	-23.26%	6	115	08-07	AMZN260904P00285000
280 P	9.83	-14.15%	205	308	08-10	AMZN260904P00280000
275 P	7.00	-19.82%	96	200	08-10	AMZN260904P00275000
270 P	5.50	-16.67%	72	620	08-10	AMZN260904P00270000
265 P	3.90	-17.02%	65	411	08-10	AMZN260904P00265000
260 P	2.45	-26.20%	360	1,422	08-10	AMZN260904P00260000
255 P	1.75	-25.21%	69	550	08-10	AMZN260904P00255000
250 P	1.23	-22.15%	210	799	08-10	AMZN260904P00250000
245 P	0.91	-13.33%	25	311	08-10	AMZN260904P00245000
240 P	0.63	-21.25%	55	3,854	08-10	AMZN260904P00240000
235 P	0.48	-14.29%	41	1,565	08-10	AMZN260904P00235000
230 P	0.32	-27.27%	145	428	08-10	AMZN260904P00230000
225 P	0.28	-9.68%	113	248	08-10	AMZN260904P00225000
220 P	0.22	-8.33%	139	247	08-10	AMZN260904P00220000
215 P	0.15	-28.57%	25	203	08-10	AMZN260904P00215000
210 P	0.15	0.00%	2	532	08-10	AMZN260904P00210000
205 P	0.12	-14.29%	6	533	08-10	AMZN260904P00205000
200 P	0.08	-33.33%	23	151	08-10	AMZN260904P00200000
195 P	0.09	-30.77%	4	231	08-10	AMZN260904P00195000
190 P	0.11	-8.33%	5	1,295	08-06	AMZN260904P00190000
185 P	0.06	-40.00%	3	182	08-10	AMZN260904P00185000
180 P	0.05	-37.50%	2	367	08-10	AMZN260904P00180000
175 P	0.13	+30.00%	1	12	08-10	AMZN260904P00175000
170 P	0.46	0%	2	2	07-29	AMZN260904P00170000
165 P	0.16	+128.57%	1	9	08-05	AMZN260904P00165000
160 P	0.16	-11.11%	1	42	08-03	AMZN260904P00160000
155 P	0.05	0%	4	2	08-04	AMZN260904P00155000
150 P	0.03	+200.00%	20	38	08-10	AMZN260904P00150000
145 P	0.04	0%	12	4	08-04	AMZN260904P00145000
140 P	0.08	-20.00%	4	6	07-31	AMZN260904P00140000

document.getElementById("MQSjWT").onerror = function(){this.style.display='none';}; .dark-mode .V3FqMp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3FqMp{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Sep 4, 2026 Exp. - Open Interest by Strike

AMZN Sep 4, 2026 Exp. - Max Pain @ $260.00

AMZN
Amazon.com Inc
stock NASDAQ