AMZN270319P00235000
AMZN Mar 19 2027 235.00 Put
optionOPRA
EODOct 6, 2026
12.41USD-5.985%(-0.79)713Vol4,627OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
235
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
AMZN 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | $0.01 | -66.67% | 562 | 790 |
| Oct 9, 2026 | 1d | $0.06 | -40.00% | 602 | 4,126 |
| Oct 12, 2026 | 4d | $0.09 | -25.00% | 8 | 113 |
| Oct 14, 2026 | 6d | $0.17 | -39.29% | 17 | 162 |
| Oct 16, 2026 | 8d | $0.30 | -50.00% | 1,561 | 11,257 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.69 | -42.98% | 3,333 | 3,786 |
| Oct 30, 2026 | 22d | $2.78 | -29.62% | 443 | 3,058 |
| Nov 6, 2026 | 29d | $3.57 | -23.39% | 282 | 601 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $4.70 | -20.34% | 1,190 | 9,373 |
| Dec 18, 2026 | 71d | $6.50 | -10.59% | 1,376 | 5,294 |
| Jan 15, 2027 | 99d | $7.96 | -15.32% | 275 | 14,462 |
| Feb 19, 2027 | 134d | $11.10 | -4.88% | 14 | 1,583 |
| Mar 19, 2027 | 162d | $12.41 | -5.98% | 713 | 4,627 |
| Apr 16, 2027 | 190d | $13.80 | -5.15% | 3 | 288 |
| Jun 17, 2027 | 252d | $16.85 | -3.44% | 14 | 3,052 |
| Jul 16, 2027 | 281d | $17.45 | -2.62% | 176 | 1,863 |
| Sep 17, 2027 | 344d | $20.30 | -1.93% | 16 | 621 |
| Dec 17, 2027 | 435d | $24.00 | +1.82% | 2 | 966 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $4.95 | -10.81% | 178 | 4,560 | OTM |
| 210 P | $5.80 | -10.08% | 66 | 12,362 | OTM |
| 215 P | $6.85 | -11.61% | 174 | 5,694 | OTM |
| 220 P | $8.05 | -10.56% | 877 | 5,265 | OTM |
| 225 P | $9.25 | -12.32% | 150 | 7,154 | OTM |
| 230 P | $10.77 | -11.36% | 231 | 7,381 | OTM |
| 235 P | $12.41 | -5.98% | 713 | 4,627 | OTM |
| 240 P | $14.40 | -7.10% | 142 | 8,405 | OTM |
| 245 P | $16.25 | -4.97% | 65 | 11,347 | OTM |
| 250 P | $18.55 | -9.07% | 433 | 7,453 | OTM |
| 255 P | $20.85 | -4.58% | 95 | 2,695 | OTM |
| 260 P | $23.40 | -4.88% | 33 | 4,177 | ITM |
| 265 P | $26.06 | -4.37% | 14 | 1,502 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.