AMZN270319C00265000
AMZN Mar 19 2027 265.00 Call
optionOPRA
EODOct 6, 2026
22.70USD+10.301%(+2.12)62Vol2,102OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
265
Expiration
Mar 19, 2027
DTE
163d
Moneyness
OTM
Intrinsic
$0.00
AMZN 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.05 | +0.00% | 12,230 | 8,075 |
| Oct 9, 2026 | 2d | $0.49 | +113.04% | 9,381 | 13,738 |
| Oct 12, 2026 | 5d | $0.79 | +113.51% | 1,586 | 1,006 |
| Oct 14, 2026 | 7d | $1.31 | +87.14% | 628 | 492 |
| Oct 16, 2026 | 9d | $1.86 | +91.75% | 4,274 | 24,516 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $3.11 | +61.14% | 2,413 | 7,379 |
| Oct 30, 2026 | 23d | $7.30 | +33.46% | 4,010 | 4,756 |
| Nov 6, 2026 | 30d | $8.43 | +28.70% | 298 | 1,067 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $10.30 | +25.61% | 11,376 | 31,335 |
| Dec 18, 2026 | 72d | $13.20 | +19.46% | 596 | 7,045 |
| Jan 15, 2027 | 100d | $15.74 | +16.59% | 814 | 6,601 |
| Feb 19, 2027 | 135d | $20.24 | +8.53% | 139 | 1,492 |
| Mar 19, 2027 | 163d | $22.70 | +10.30% | 62 | 2,102 |
| Apr 16, 2027 | 191d | $24.77 | +6.31% | 80 | 156 |
| Jun 17, 2027 | 253d | $30.25 | +9.80% | 128 | 1,896 |
| Jul 16, 2027 | 282d | $31.15 | +7.41% | 11 | 896 |
| Sep 17, 2027 | 345d | $37.10 | +6.09% | 7 | 243 |
| Dec 17, 2027 | 436d | $42.75 | +7.14% | 10 | 2,046 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | $38.50 | +5.34% | 4 | 1,480 | ITM |
| 240 C | $35.60 | +6.36% | 14 | 2,195 | ITM |
| 245 C | $32.70 | +5.48% | 55 | 9,024 | ITM |
| 250 C | $29.90 | +11.57% | 709 | 9,212 | ITM |
| 255 C | $27.30 | +10.30% | 344 | 1,310 | ITM |
| 260 C | $24.89 | +12.17% | 456 | 4,800 | OTM |
| 265 C | $22.70 | +10.30% | 62 | 2,102 | OTM |
| 270 C | $20.50 | +8.47% | 91 | 2,826 | OTM |
| 275 C | $18.65 | +8.75% | 1,062 | 2,143 | OTM |
| 280 C | $16.85 | +14.78% | 385 | 4,403 | OTM |
| 285 C | $15.25 | +12.96% | 43 | 1,894 | OTM |
| 290 C | $13.75 | +9.56% | 56 | 5,359 | OTM |
| 295 C | $12.40 | +9.25% | 188 | 1,907 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.