AMZN270319P00225000
AMZN Mar 19 2027 225.00 Put
optionOPRA
EODOct 6, 2026
9.25USD-12.322%(-1.30)150Vol7,154OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
225
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
AMZN 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | $0.01 | +0.00% | 1 | 81 |
| Oct 9, 2026 | 1d | $0.02 | -33.33% | 169 | 2,437 |
| Oct 12, 2026 | 4d | $0.09 | +12.50% | 21 | 16 |
| Oct 14, 2026 | 6d | $0.07 | -61.11% | 1 | 11 |
| Oct 16, 2026 | 8d | $0.13 | -38.10% | 1,988 | 7,070 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.26 | -38.10% | 299 | 3,437 |
| Oct 30, 2026 | 22d | $1.35 | -31.82% | 464 | 3,616 |
| Nov 6, 2026 | 29d | $1.88 | -24.80% | 437 | 1,124 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $2.71 | -23.23% | 1,599 | 8,920 |
| Dec 18, 2026 | 71d | $4.10 | -19.77% | 162 | 8,517 |
| Jan 15, 2027 | 99d | $5.42 | -12.58% | 142 | 14,299 |
| Feb 19, 2027 | 134d | $8.10 | -10.00% | 77 | 4,385 |
| Mar 19, 2027 | 162d | $9.25 | -12.32% | 150 | 7,154 |
| Apr 16, 2027 | 190d | $10.30 | -6.36% | 795 | 2,902 |
| Jun 17, 2027 | 252d | $13.15 | -5.05% | 235 | 6,804 |
| Jul 16, 2027 | 281d | $14.17 | -7.08% | 6 | 647 |
| Sep 17, 2027 | 344d | $16.26 | -3.67% | 140 | 1,047 |
| Dec 17, 2027 | 435d | $19.00 | -3.55% | 16 | 1,819 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $3.60 | -4.00% | 789 | 4,124 | OTM |
| 200 P | $4.20 | -5.62% | 166 | 14,529 | OTM |
| 205 P | $4.95 | -10.81% | 178 | 4,560 | OTM |
| 210 P | $5.80 | -10.08% | 66 | 12,362 | OTM |
| 215 P | $6.85 | -11.61% | 174 | 5,694 | OTM |
| 220 P | $8.05 | -10.56% | 877 | 5,265 | OTM |
| 225 P | $9.25 | -12.32% | 150 | 7,154 | OTM |
| 230 P | $10.77 | -11.36% | 231 | 7,381 | OTM |
| 235 P | $12.41 | -5.98% | 713 | 4,627 | OTM |
| 240 P | $14.40 | -7.10% | 142 | 8,405 | OTM |
| 245 P | $16.25 | -4.97% | 65 | 11,347 | OTM |
| 250 P | $18.55 | -9.07% | 433 | 7,453 | OTM |
| 255 P | $20.85 | -4.58% | 95 | 2,695 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.