AMZN270319C00275000
AMZN Mar 19 2027 275.00 Call
optionOPRA
EODOct 6, 2026
18.65USD+8.746%(+1.50)1,062Vol2,143OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
275
Expiration
Mar 19, 2027
DTE
163d
Moneyness
OTM
Intrinsic
$0.00
AMZN 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -50.00% | 8 | 228 |
| Oct 9, 2026 | 2d | $0.05 | +66.67% | 7,111 | 4,883 |
| Oct 12, 2026 | 5d | $0.10 | +0.00% | 82 | 125 |
| Oct 14, 2026 | 7d | $0.28 | +64.71% | 58 | 5,813 |
| Oct 16, 2026 | 9d | $0.47 | +62.07% | 3,223 | 36,487 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $1.09 | +37.97% | 2,758 | 4,192 |
| Oct 30, 2026 | 23d | $4.20 | +35.48% | 1,008 | 5,224 |
| Nov 6, 2026 | 30d | $5.10 | +27.50% | 780 | 1,268 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $6.90 | +27.78% | 3,686 | 11,745 |
| Dec 18, 2026 | 72d | $9.52 | +22.05% | 427 | 11,644 |
| Jan 15, 2027 | 100d | $11.95 | +19.50% | 1,481 | 64,291 |
| Feb 19, 2027 | 135d | $16.50 | +10.22% | 17 | 832 |
| Mar 19, 2027 | 163d | $18.65 | +8.75% | 1,062 | 2,143 |
| Apr 16, 2027 | 191d | $20.55 | +6.20% | 20 | 389 |
| Jun 17, 2027 | 253d | $26.08 | +10.18% | 106 | 3,526 |
| Jul 16, 2027 | 282d | $27.89 | +10.15% | 15 | 564 |
| Sep 17, 2027 | 345d | $32.80 | +5.13% | 33 | 351 |
| Dec 17, 2027 | 436d | $38.71 | +4.37% | 79 | 5,329 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $32.70 | +5.48% | 55 | 9,024 | ITM |
| 250 C | $29.90 | +11.57% | 709 | 9,212 | ITM |
| 255 C | $27.30 | +10.30% | 344 | 1,310 | ITM |
| 260 C | $24.89 | +12.17% | 456 | 4,800 | OTM |
| 265 C | $22.70 | +10.30% | 62 | 2,102 | OTM |
| 270 C | $20.50 | +8.47% | 91 | 2,826 | OTM |
| 275 C | $18.65 | +8.75% | 1,062 | 2,143 | OTM |
| 280 C | $16.85 | +14.78% | 385 | 4,403 | OTM |
| 285 C | $15.25 | +12.96% | 43 | 1,894 | OTM |
| 290 C | $13.75 | +9.56% | 56 | 5,359 | OTM |
| 295 C | $12.40 | +9.25% | 188 | 1,907 | OTM |
| 300 C | $11.05 | +15.10% | 891 | 9,120 | OTM |
| 305 C | $10.10 | +10.99% | 225 | 2,154 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.