AMZN270319C00175000
AMZN Mar 19 2027 175.00 Call
optionOPRA
EODOct 5, 2026
82.56USD+4.242%(+3.36)1Vol30OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
175
Expiration
Mar 19, 2027
DTE
163d
Moneyness
ITM
Intrinsic
$84.98
AMZN 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $78.20 | +9.68% | 4 | 3 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $73.04 | -5.96% | 2 | 58 |
| Oct 23, 2026 | 16d | $76.60 | -2.96% | 2 | 7 |
| Oct 30, 2026 | 23d | $72.29 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 30d | $72.83 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $82.32 | +4.20% | 1 | 167 |
| Dec 18, 2026 | 72d | $82.70 | +5.28% | 118 | 3,819 |
| Jan 15, 2027 | 100d | $82.35 | +9.44% | 21 | 3,106 |
| Feb 19, 2027 | 135d | $85.75 | +3.36% | 1 | 84 |
| Mar 19, 2027 | 163d | $82.56 | +4.24% | 1 | 30 |
| Apr 16, 2027 | 191d | $84.09 | +0.47% | 9 | 14 |
| Jun 17, 2027 | 253d | $89.60 | +1.88% | 1 | 352 |
| Jul 16, 2027 | 282d | $91.97 | +3.34% | 6 | 92 |
| Sep 17, 2027 | 345d | $94.65 | +4.64% | 10 | 231 |
| Dec 17, 2027 | 436d | $96.30 | +0.31% | 2 | 544 |
| Jan 21, 2028 | 471d | $98.70 | +1.57% | 28 | 289 |
| Jun 16, 2028 | 618d | $101.00 | -0.04% | 4 | 145 |
| Dec 15, 2028 | 800d | $110.25 | +5.56% | 2 | 383 |
| Jan 19, 2029 | 835d | $112.90 | +2.60% | 3 | 11 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $105.77 | -9.15% | 3 | 54 | ITM |
| 150 C | $105.19 | +1.49% | 1 | 1,659 | ITM |
| 155 C | $99.65 | -1.35% | 1 | 1,296 | ITM |
| 160 C | $96.39 | -0.83% | 1 | 131 | ITM |
| 165 C | $91.50 | -3.68% | 1 | 25 | ITM |
| 170 C | $81.24 | -4.52% | 8 | 78 | ITM |
| 175 C | $82.56 | +4.24% | 1 | 30 | ITM |
| 180 C | $82.00 | +6.91% | 4 | 123 | ITM |
| 185 C | $77.00 | +4.76% | 1 | 173 | ITM |
| 190 C | $66.32 | -3.77% | 3 | 179 | ITM |
| 195 C | $67.05 | +8.15% | 77 | 160 | ITM |
| 200 C | $65.03 | +6.96% | 226 | 1,520 | ITM |
| 205 C | $57.55 | +0.96% | 3 | 351 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.