Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Jul 22, 2026 12:05:45 PM EDT

243.71USD-1.551%(-3.84)11,168,812

243.69Bid 243.73Ask 0.04Spread

Pre-market

Jul 22, 2026 9:27:30 AM EDT

247.99USD+0.178%(+0.44)242,655

After-hours

Jul 21, 2026 4:59:30 PM EDT

247.15USD-0.141%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 22, 2026 Jul 24, 2026 Jul 27, 2026 Jul 29, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
445	3,892	267	2,048

AMZN Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Aug 28, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

AMZN Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0.15	-25.00%	1	10	07-21	AMZN260828C00345000
340 C	0.45	+60.71%	4	4	07-15	AMZN260828C00340000
335 C	0.32	-87.83%	9	16	07-20	AMZN260828C00335000
330 C	0.27	-56.45%	1	6	07-21	AMZN260828C00330000
325 C	0.37	-13.95%	5	50	07-21	AMZN260828C00325000
320 C	0.50	-5.66%	22	32	07-21	AMZN260828C00320000
315 C	0.60	-20.00%	2	24	07-21	AMZN260828C00315000
310 C	0.80	-11.11%	4	47	07-21	AMZN260828C00310000
305 C	0.97	-21.14%	44	115	07-21	AMZN260828C00305000
300 C	1.27	-15.33%	75	313	07-21	AMZN260828C00300000
295 C	1.65	-14.51%	6	291	07-21	AMZN260828C00295000
290 C	2.10	-13.93%	89	653	07-21	AMZN260828C00290000
285 C	2.71	-15.31%	64	139	07-21	AMZN260828C00285000
280 C	3.55	-7.79%	46	433	07-21	AMZN260828C00280000
275 C	4.33	-10.54%	172	332	07-21	AMZN260828C00275000
270 C	5.37	-12.68%	52	174	07-21	AMZN260828C00270000
265 C	6.80	-11.11%	18	117	07-21	AMZN260828C00265000
260 C	8.45	-11.05%	91	598	07-21	AMZN260828C00260000
255 C	10.36	-8.07%	32	163	07-21	AMZN260828C00255000
250 C	12.40	-11.43%	89	285	07-21	AMZN260828C00250000
245 C	14.65	-11.43%	14	90	07-21	AMZN260828C00245000
240 C	17.73	-15.17%	17	125	07-21	AMZN260828C00240000
235 C	21.80	-3.28%	1	20	07-21	AMZN260828C00235000
230 C	24.00	-4.00%	5	24	07-21	AMZN260828C00230000
225 C	28.25	-4.79%	1	22	07-21	AMZN260828C00225000
220 C	34.00	+5.59%	1	61	07-20	AMZN260828C00220000
215 C	36.95	-13.55%	1	2	07-17	AMZN260828C00215000
210 C	40.38	-5.50%	4	6	07-21	AMZN260828C00210000
205 C	47.38	+3.45%	46	52	07-20	AMZN260828C00205000
200 C	49.48	+0.18%	1	56	07-21	AMZN260828C00200000
195 C	55.52	0%	54	54	07-17	AMZN260828C00195000
190 C	0	0%	0			AMZN260828C00190000
185 C	0	0%	0			AMZN260828C00185000
180 C	69.27	0%	2	2	07-21	AMZN260828C00180000
175 C	0	0%	0			AMZN260828C00175000
170 C	84.60	+10.14%	1	1	07-15	AMZN260828C00170000
165 C	0	0%	0			AMZN260828C00165000
160 C	0	0%	0			AMZN260828C00160000
155 C	0	0%	0			AMZN260828C00155000
150 C	0	0%	0			AMZN260828C00150000
145 C	103.60	-6.22%	13	19	07-21	AMZN260828C00145000
140 C	113.34	0%	1	1	07-16	AMZN260828C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	0	0%	0			AMZN260828P00345000
340 P	0	0%	0			AMZN260828P00340000
335 P	0	0%	0			AMZN260828P00335000
330 P	0	0%	0			AMZN260828P00330000
325 P	0	0%	0			AMZN260828P00325000
320 P	0	0%	0			AMZN260828P00320000
315 P	0	0%	0			AMZN260828P00315000
310 P	0	0%	0			AMZN260828P00310000
305 P	0	0%	0			AMZN260828P00305000
300 P	0	0%	0			AMZN260828P00300000
295 P	0	0%	0			AMZN260828P00295000
290 P	0	0%	0			AMZN260828P00290000
285 P	0	0%	0			AMZN260828P00285000
280 P	0	0%	0			AMZN260828P00280000
275 P	30.61	0%	3	3	07-17	AMZN260828P00275000
270 P	26.56	-3.10%	20	22	07-21	AMZN260828P00270000
265 P	0	0%	0			AMZN260828P00265000
260 P	19.35	-1.07%	1	16	07-21	AMZN260828P00260000
255 P	16.95	+7.28%	1	43	07-21	AMZN260828P00255000
250 P	13.64	+7.66%	4	78	07-21	AMZN260828P00250000
245 P	11.24	+5.54%	18	105	07-21	AMZN260828P00245000
240 P	8.99	+6.39%	78	217	07-21	AMZN260828P00240000
235 P	7.16	+8.16%	26	187	07-21	AMZN260828P00235000
230 P	5.60	+6.67%	59	212	07-21	AMZN260828P00230000
225 P	4.19	+2.20%	44	226	07-21	AMZN260828P00225000
220 P	3.20	+8.11%	66	135	07-21	AMZN260828P00220000
215 P	2.39	+3.91%	29	205	07-21	AMZN260828P00215000
210 P	1.88	+5.03%	20	219	07-21	AMZN260828P00210000
205 P	1.40	+3.70%	10	89	07-21	AMZN260828P00205000
200 P	1.07	+4.90%	14	155	07-21	AMZN260828P00200000
195 P	0.80	-19.19%	20	57	07-21	AMZN260828P00195000
190 P	0.63	+1.61%	3	20	07-21	AMZN260828P00190000
185 P	0.50	0.00%	6	22	07-21	AMZN260828P00185000
180 P	0.41	-18.00%	6	218	07-20	AMZN260828P00180000
175 P	0.30	0%	1	1	07-20	AMZN260828P00175000
170 P	0.23	-23.33%	7	12	07-21	AMZN260828P00170000
165 P	0.23	-4.17%	6	14	07-21	AMZN260828P00165000
160 P	0.19	-9.52%	25	43	07-20	AMZN260828P00160000
155 P	0.17	-10.53%	1	2	07-16	AMZN260828P00155000
150 P	0.16	0%	7	7	07-15	AMZN260828P00150000
145 P	0	0%	0			AMZN260828P00145000
140 P	0.14	0%	7	7	07-15	AMZN260828P00140000

document.getElementById("lr0Qt5").onerror = function(){this.style.display='none';}; .dark-mode .mKN1pB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKN1pB{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Aug 28, 2026 Exp. - Open Interest by Strike

AMZN Aug 28, 2026 Exp. - Max Pain @ $240.00

AMZN
Amazon.com Inc
stock NASDAQ