Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 11, 2026 11:47:23 AM EDT

272.37USD-2.015%(-5.60)9,495,295

270.30Bid 272.36Ask 2.06Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

279.04USD+0.385%(+1.07)60,158

After-hours

Aug 10, 2026 4:58:30 PM EDT

277.30USD-0.241%(-0.67)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 12, 2026 Aug 14, 2026 Aug 17, 2026 Aug 19, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
835	8,796	519	5,988

AMZN Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Sep 11, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

AMZN Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0.14	+16.67%	2	26	08-07	AMZN260911C00345000
340 C	0.28	+27.27%	20	2,568	08-10	AMZN260911C00340000
335 C	0.24	-44.19%	18	44	08-10	AMZN260911C00335000
330 C	0.36	-18.18%	42	126	08-10	AMZN260911C00330000
325 C	0.54	+5.88%	33	475	08-10	AMZN260911C00325000
320 C	0.80	+1.27%	277	237	08-10	AMZN260911C00320000
315 C	1.14	+12.87%	59	484	08-10	AMZN260911C00315000
310 C	1.60	+16.79%	69	323	08-10	AMZN260911C00310000
305 C	2.25	+12.50%	230	1,614	08-10	AMZN260911C00305000
300 C	3.10	+11.51%	381	938	08-10	AMZN260911C00300000
295 C	4.00	+15.94%	59	449	08-10	AMZN260911C00295000
290 C	5.30	+10.42%	66	525	08-10	AMZN260911C00290000
285 C	6.85	+7.87%	150	296	08-10	AMZN260911C00285000
280 C	9.38	+15.80%	163	309	08-10	AMZN260911C00280000
275 C	11.40	+12.65%	252	382	08-10	AMZN260911C00275000
270 C	14.80	+11.70%	41	267	08-10	AMZN260911C00270000
265 C	18.38	+10.72%	9	121	08-10	AMZN260911C00265000
260 C	21.96	+10.74%	40	123	08-10	AMZN260911C00260000
255 C	24.00	+3.90%	9	50	08-07	AMZN260911C00255000
250 C	30.25	+9.36%	2	69	08-10	AMZN260911C00250000
245 C	34.98	-0.06%	4	26	08-10	AMZN260911C00245000
240 C	36.60	+3.98%	3	68	08-07	AMZN260911C00240000
235 C	41.44	-20.41%	5	32	08-07	AMZN260911C00235000
230 C	48.25	+7.70%	2	22	08-10	AMZN260911C00230000
225 C	55.20	+22.12%	2	7	08-03	AMZN260911C00225000
220 C	58.52	0%	41	41	08-04	AMZN260911C00220000
215 C	72.15	+35.42%	1	3	08-03	AMZN260911C00215000
210 C	0	0%	0			AMZN260911C00210000
205 C	67.52	0%	1	1	07-31	AMZN260911C00205000
200 C	77.80	+3.53%	1	3	08-07	AMZN260911C00200000
195 C	44.82	0%	1	1	07-30	AMZN260911C00195000
190 C	0	0%	0			AMZN260911C00190000
185 C	0	0%	0			AMZN260911C00185000
180 C	0	0%	0			AMZN260911C00180000
175 C	0	0%	0			AMZN260911C00175000
170 C	0	0%	0			AMZN260911C00170000
165 C	108.25	0%	1	1	08-06	AMZN260911C00165000
160 C	0	0%	0			AMZN260911C00160000
155 C	0	0%	0			AMZN260911C00155000
150 C	0	0%	0			AMZN260911C00150000
145 C	0	0%	0			AMZN260911C00145000
140 C	0	0%	0			AMZN260911C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	0	0%	0			AMZN260911P00345000
340 P	0	0%	0			AMZN260911P00340000
335 P	0	0%	0			AMZN260911P00335000
330 P	0	0%	0			AMZN260911P00330000
325 P	0	0%	0			AMZN260911P00325000
320 P	0	0%	0			AMZN260911P00320000
315 P	0	0%	0			AMZN260911P00315000
310 P	0	0%	0			AMZN260911P00310000
305 P	0	0%	0			AMZN260911P00305000
300 P	26.68	+26.15%	4	6	08-05	AMZN260911P00300000
295 P	21.50	+19.71%	6	60	08-07	AMZN260911P00295000
290 P	17.05	-3.45%	11	141	08-10	AMZN260911P00290000
285 P	13.89	-24.88%	1	73	08-10	AMZN260911P00285000
280 P	10.50	-17.32%	9	83	08-10	AMZN260911P00280000
275 P	8.41	-13.74%	97	156	08-10	AMZN260911P00275000
270 P	6.20	-17.88%	35	104	08-10	AMZN260911P00270000
265 P	4.55	-19.04%	66	355	08-10	AMZN260911P00265000
260 P	3.15	-21.25%	170	265	08-10	AMZN260911P00260000
255 P	2.24	-23.55%	147	360	08-10	AMZN260911P00255000
250 P	1.70	-15.42%	154	336	08-10	AMZN260911P00250000
245 P	1.09	-24.31%	66	327	08-10	AMZN260911P00245000
240 P	0.84	-20.00%	11	231	08-10	AMZN260911P00240000
235 P	0.62	-21.52%	26	1,201	08-10	AMZN260911P00235000
230 P	0.50	-12.28%	84	1,468	08-10	AMZN260911P00230000
225 P	0.34	-19.05%	96	134	08-10	AMZN260911P00225000
220 P	0.29	-30.95%	14	50	08-10	AMZN260911P00220000
215 P	0.33	+26.92%	9	30	08-10	AMZN260911P00215000
210 P	0.22	-8.33%	8	347	08-10	AMZN260911P00210000
205 P	0.13	-38.10%	1	26	08-10	AMZN260911P00205000
200 P	0.11	-21.43%	4	34	08-10	AMZN260911P00200000
195 P	0.09	-18.18%	1	6	08-10	AMZN260911P00195000
190 P	0.07	-53.33%	10	413	08-07	AMZN260911P00190000
185 P	0.10	+11.11%	2	105	08-07	AMZN260911P00185000
180 P	0.05	0.00%	5	34	08-10	AMZN260911P00180000
175 P	0.07	0%	4	2	08-04	AMZN260911P00175000
170 P	0.15	+200.00%	2	25	08-10	AMZN260911P00170000
165 P	0.15	+150.00%	1	3	08-10	AMZN260911P00165000
160 P	0.15	+1,400.00%	2	21	08-10	AMZN260911P00160000
155 P	0.15	+650.00%	3	23	08-10	AMZN260911P00155000
150 P	0.02	-33.33%	19	37	08-10	AMZN260911P00150000
145 P	0.01	0%	41	41	08-04	AMZN260911P00145000
140 P	0.01	-99.07%	10	10	08-04	AMZN260911P00140000

document.getElementById("s45GJC").onerror = function(){this.style.display='none';}; .dark-mode .d7gVZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7gVZD{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Sep 11, 2026 Exp. - Open Interest by Strike

AMZN Sep 11, 2026 Exp. - Max Pain @ $270.00

AMZN
Amazon.com Inc
stock NASDAQ