AMZN270319C00370000
AMZN Mar 19 2027 370.00 Call
optionOPRA
EODOct 6, 2026
2.23USD+12.626%(+0.25)108Vol1,450OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
370
Expiration
Mar 19, 2027
DTE
163d
Moneyness
OTM
Intrinsic
$0.00
AMZN 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 20 | 4,599 |
| Nov 20, 2026 | 44d | $0.06 | -40.00% | 27 | 3,490 |
| Dec 18, 2026 | 72d | $0.21 | +5.00% | 43 | 6,118 |
| Jan 15, 2027 | 100d | $0.51 | +13.33% | 112 | 7,845 |
| Feb 19, 2027 | 135d | $1.49 | +13.74% | 1 | 1,091 |
| Mar 19, 2027 | 163d | $2.23 | +12.63% | 108 | 1,450 |
| Apr 16, 2027 | 191d | $3.06 | +10.87% | 30 | 175 |
| Jun 17, 2027 | 253d | $5.73 | +8.11% | 30 | 14,948 |
| Jul 16, 2027 | 282d | $6.68 | +16.58% | 10 | 1,753 |
| Sep 17, 2027 | 345d | $9.65 | +10.79% | 2 | 755 |
| Dec 17, 2027 | 436d | $13.99 | +10.77% | 4 | 11,647 |
| Jan 21, 2028 | 471d | $15.58 | +7.08% | 55 | 49,684 |
| Jun 16, 2028 | 618d | $23.05 | +12.99% | 49 | 2,560 |
| Dec 15, 2028 | 800d | $31.75 | +4.10% | 58 | 3,484 |
| Jan 19, 2029 | 835d | $32.85 | +3.07% | 6 | 50 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $9.00 | +11.80% | 49 | 5,686 | OTM |
| 320 C | $7.25 | +13.46% | 78 | 5,165 | OTM |
| 330 C | $5.91 | +12.57% | 73 | 5,215 | OTM |
| 340 C | $4.65 | +17.72% | 118 | 5,269 | OTM |
| 350 C | $3.75 | +15.74% | 188 | 4,137 | OTM |
| 360 C | $2.89 | +12.45% | 623 | 2,498 | OTM |
| 370 C | $2.23 | +12.63% | 108 | 1,450 | OTM |
| 375 C | $1.99 | +17.06% | 3 | 788 | OTM |
| 380 C | $1.79 | +10.49% | 106 | 803 | OTM |
| 390 C | $1.40 | +9.37% | 2 | 472 | OTM |
| 400 C | $1.11 | +6.73% | 12 | 967 | OTM |
| 410 C | $0.92 | +12.20% | 42 | 2,923 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.