AMZN270319P00135000
AMZN Mar 19 2027 135.00 Put
optionOPRA
EODOct 6, 2026
0.37USD+5.714%(+0.02)20Vol1,750OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
135
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
AMZN 135 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.02 | -50.00% | 383 | 655 |
| Nov 20, 2026 | 43d | $0.05 | -16.67% | 1 | 236 |
| Dec 18, 2026 | 71d | $0.08 | -11.11% | 1 | 2,379 |
| Jan 15, 2027 | 99d | $0.16 | -11.11% | 1 | 2,113 |
| Feb 19, 2027 | 134d | $0.26 | -31.58% | 1 | 74 |
| Mar 19, 2027 | 162d | $0.37 | +5.71% | 20 | 1,750 |
| Jun 17, 2027 | 252d | $0.93 | -2.11% | 18 | 1,188 |
| Jul 16, 2027 | 281d | $1.10 | -11.29% | 4 | 321 |
| Sep 17, 2027 | 344d | $1.48 | -13.45% | 3 | 9 |
| Dec 17, 2027 | 435d | $2.00 | -2.44% | 2 | 4,382 |
| Jan 21, 2028 | 470d | $2.36 | -4.07% | 26 | 621 |
| Jun 16, 2028 | 617d | $4.15 | +9.21% | 45 | 85 |
| Dec 15, 2028 | 799d | $4.50 | -5.26% | 5 | 731 |
| Jan 19, 2029 | 834d | $4.94 | +0.20% | 60 | 39 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $0.10 | -23.08% | 2 | 450 | OTM |
| 110 P | $0.18 | +20.00% | 1 | 107 | OTM |
| 115 P | $0.21 | -4.55% | 10 | 56 | OTM |
| 120 P | $0.28 | +3.70% | 19 | 166 | OTM |
| 125 P | $0.25 | -26.47% | 17 | 85 | OTM |
| 130 P | $0.28 | -9.68% | 20 | 153 | OTM |
| 135 P | $0.37 | +5.71% | 20 | 1,750 | OTM |
| 140 P | $0.50 | -10.71% | 14 | 319 | OTM |
| 145 P | $0.58 | +1.75% | 10 | 5,263 | OTM |
| 150 P | $0.76 | +0.00% | 10 | 3,859 | OTM |
| 155 P | $0.87 | -10.31% | 10 | 373 | OTM |
| 160 P | $0.97 | -11.82% | 2 | 2,036 | OTM |
| 165 P | $1.18 | +2.61% | 8 | 684 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.