Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 21, 2026 12:25:26 PM EDT
259.04USD-0.413%(-1.07)19,291,884
258.96Bid   259.01Ask   0.05Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
260.75USD+0.246%(+0.64)152,069
After-hours
Aug 20, 2026 4:59:30 PM EDT
260.43USD+0.102%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,29911,9551,6353,700


AMZN Aug 24, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Aug 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Aug 24, 2026 Exp. - Max Pain @ $257.50

Puts
Calls


AMZN Aug 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C0.15+36.36%1544508-20AMZN260824C00350000
345.00 C0.01-83.33%661908-20AMZN260824C00345000
340.00 C0.02-33.33%872008-20AMZN260824C00340000
335.00 C0.02-80.00%471108-20AMZN260824C00335000
330.00 C0.06-57.14%391808-20AMZN260824C00330000
325.00 C0.060.00%4508-20AMZN260824C00325000
320.00 C0.06+100.00%41108-20AMZN260824C00320000
315.00 C0.01-75.00%4308-20AMZN260824C00315000
312.50 C0.010%4008-20AMZN260824C00312500
310.00 C0.010.00%42908-20AMZN260824C00310000
307.50 C0.03-57.14%43008-20AMZN260824C00307500
305.00 C0.03-40.00%2408-20AMZN260824C00305000
302.50 C0.34+1,033.33%51208-19AMZN260824C00302500
300.00 C0.01-91.67%499508-20AMZN260824C00300000
297.50 C0.12+300.00%117108-19AMZN260824C00297500
295.00 C0.08+166.67%418708-19AMZN260824C00295000
292.50 C0.01-87.50%121408-20AMZN260824C00292500
290.00 C0.01-75.00%12123708-20AMZN260824C00290000
287.50 C0.01-90.91%416808-20AMZN260824C00287500
285.00 C0.03-70.00%2311908-20AMZN260824C00285000
282.50 C0.02-85.71%16717408-20AMZN260824C00282500
280.00 C0.07-73.08%45853408-20AMZN260824C00280000
277.50 C0.04-90.24%14923608-20AMZN260824C00277500
275.00 C0.10-85.07%1,4701,49508-20AMZN260824C00275000
272.50 C0.20-82.61%2,2081,49708-20AMZN260824C00272500
270.00 C0.29-83.43%2,1811,57908-20AMZN260824C00270000
267.50 C0.51-80.68%2,4081,28408-20AMZN260824C00267500
265.00 C0.95-74.67%6,9082,48908-20AMZN260824C00265000
262.50 C1.63-69.53%3,08596808-20AMZN260824C00262500
260.00 C2.80-60.51%1,22560108-20AMZN260824C00260000
257.50 C4.30-51.85%96723708-20AMZN260824C00257500
255.00 C6.82-32.68%6418108-20AMZN260824C00255000
252.50 C8.72-27.93%197008-20AMZN260824C00252500
250.00 C10.55-28.72%72216008-20AMZN260824C00250000
247.50 C13.93-2.59%4378508-20AMZN260824C00247500
245.00 C16.49-18.37%1786208-20AMZN260824C00245000
242.50 C18.70-15.08%1107308-20AMZN260824C00242500
240.00 C22.12-8.75%2769608-20AMZN260824C00240000
235.00 C26.05-11.09%1946908-20AMZN260824C00235000
230.00 C33.55+0.45%1727108-20AMZN260824C00230000
225.00 C36.97+2.64%68013508-18AMZN260824C00225000
220.00 C41.67-0.79%2408508-20AMZN260824C00220000
215.00 C45.97-2.19%3405008-18AMZN260824C00215000
210.00 C51.30+0.41%14027508-20AMZN260824C00210000
205.00 C56.36+0.28%15222008-20AMZN260824C00205000
200.00 C62.60+5.56%408508-20AMZN260824C00200000
195.00 C66.44+2.45%406508-20AMZN260824C00195000
190.00 C71.53+2.42%205008-20AMZN260824C00190000
185.00 C75.230%3302008-18AMZN260824C00185000
180.00 C00%0AMZN260824C00180000
175.00 C86.640%40508-20AMZN260824C00175000
170.00 C92.690%10508-17AMZN260824C00170000
165.00 C00%0AMZN260824C00165000
160.00 C00%0AMZN260824C00160000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0AMZN260824P00350000
345.00 P00%0AMZN260824P00345000
340.00 P00%0AMZN260824P00340000
335.00 P00%0AMZN260824P00335000
330.00 P65.670%1008-19AMZN260824P00330000
325.00 P00%0AMZN260824P00325000
320.00 P58.770%90008-17AMZN260824P00320000
315.00 P53.470%300008-20AMZN260824P00315000
312.50 P51.590%20008-20AMZN260824P00312500
310.00 P48.480%470008-20AMZN260824P00310000
307.50 P46.47-2.07%20008-20AMZN260824P00307500
305.00 P42.40-2.24%500008-20AMZN260824P00305000
302.50 P00%0AMZN260824P00302500
300.00 P38.47-4.78%446008-20AMZN260824P00300000
297.50 P00%0AMZN260824P00297500
295.00 P33.59-5.38%140008-20AMZN260824P00295000
292.50 P31.35+11.21%1108-20AMZN260824P00292500
290.00 P28.87-5.16%1008-20AMZN260824P00290000
287.50 P26.35+15.57%352008-20AMZN260824P00287500
285.00 P23.70-0.25%86008-20AMZN260824P00285000
282.50 P21.27-3.89%3003108-20AMZN260824P00282500
280.00 P19.97+24.04%384208-20AMZN260824P00280000
277.50 P16.25-2.46%1943708-20AMZN260824P00277500
275.00 P14.95+24.48%939508-20AMZN260824P00275000
272.50 P12.25+37.64%53108-20AMZN260824P00272500
270.00 P9.89+63.47%8510608-20AMZN260824P00270000
267.50 P7.00+35.92%4458108-20AMZN260824P00267500
265.00 P5.75+103.90%33614808-20AMZN260824P00265000
262.50 P3.87+109.19%1,46048708-20AMZN260824P00262500
260.00 P2.44+112.17%1,36561608-20AMZN260824P00260000
257.50 P1.46+124.62%65370708-20AMZN260824P00257500
255.00 P0.86+104.76%92566608-20AMZN260824P00255000
252.50 P0.51+104.00%27421508-20AMZN260824P00252500
250.00 P0.30+87.50%51567008-20AMZN260824P00250000
247.50 P0.20+81.82%3112008-20AMZN260824P00247500
245.00 P0.10+233.33%3235708-20AMZN260824P00245000
242.50 P0.11-15.38%546108-20AMZN260824P00242500
240.00 P0.06+20.00%219508-20AMZN260824P00240000
235.00 P0.04-20.00%54665608-20AMZN260824P00235000
230.00 P0.03-72.73%10811108-20AMZN260824P00230000
225.00 P0.03-62.50%4708-20AMZN260824P00225000
220.00 P0.01-87.50%1408-20AMZN260824P00220000
215.00 P0.05-44.44%101108-18AMZN260824P00215000
210.00 P0.03-70.00%5608-17AMZN260824P00210000
205.00 P0.01-50.00%4708-20AMZN260824P00205000
200.00 P0.030.00%2508-14AMZN260824P00200000
195.00 P00%0AMZN260824P00195000
190.00 P00%0AMZN260824P00190000
185.00 P00%0AMZN260824P00185000
180.00 P00%0AMZN260824P00180000
175.00 P00%0AMZN260824P00175000
170.00 P00%0AMZN260824P00170000
165.00 P0.080%2208-14AMZN260824P00165000
160.00 P00%0AMZN260824P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC