AMZN270319P00305000
AMZN Mar 19 2027 305.00 Put
optionOPRA
EODOct 5, 2026
55.50USD-10.772%(-6.70)5Vol48OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
305
Expiration
Mar 19, 2027
DTE
162d
Moneyness
ITM
Intrinsic
$45.02
AMZN 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | $48.82 | +0.00% | 6 | 0 |
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $52.29 | +13.35% | 1 | 0 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $49.15 | -8.51% | 19 | 1,405 |
| Dec 18, 2026 | 71d | $54.80 | +7.41% | 5 | 199 |
| Jan 15, 2027 | 99d | $56.95 | +2.98% | 16 | 291 |
| Feb 19, 2027 | 134d | $56.65 | -4.95% | 12 | 48 |
| Mar 19, 2027 | 162d | $55.50 | -10.77% | 5 | 48 |
| Apr 16, 2027 | 190d | $62.55 | +0.53% | 10 | 3 |
| Jun 17, 2027 | 252d | $58.49 | +4.45% | 3 | 97 |
| Jul 16, 2027 | 281d | $64.62 | +10.09% | 1 | 205 |
| Sep 17, 2027 | 344d | $60.96 | -0.96% | 30 | 35 |
| Dec 17, 2027 | 435d | $61.80 | -8.28% | 89 | 229 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $32.69 | -13.40% | 6 | 878 | ITM |
| 280 P | $36.50 | -2.67% | 19 | 1,109 | ITM |
| 285 P | $41.20 | +2.49% | 8 | 211 | ITM |
| 290 P | $42.66 | -10.38% | 30 | 1,045 | ITM |
| 295 P | $51.00 | -1.92% | 1 | 128 | ITM |
| 300 P | $55.56 | -0.79% | 2 | 584 | ITM |
| 305 P | $55.50 | -10.77% | 5 | 48 | ITM |
| 310 P | $62.82 | -4.06% | 5 | 98 | ITM |
| 320 P | $70.85 | -0.63% | 10 | 155 | ITM |
| 330 P | $75.30 | -5.70% | 28 | 195 | ITM |
| 340 P | $90.55 | +1.89% | 1 | 46 | ITM |
| 350 P | $101.60 | +17.19% | 1 | 29 | ITM |
| 360 P | $129.55 | +35.24% | 13 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.