Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 21, 2026 12:25:36 PM EDT

259.00USD-0.427%(-1.11)19,291,986

258.96Bid 259.01Ask 0.05Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

260.75USD+0.246%(+0.64)152,069

After-hours

Aug 20, 2026 4:59:30 PM EDT

260.43USD+0.102%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
313	2,400	250	7,467

AMZN Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Oct 2, 2026 Exp. - Max Pain @ $255.00

Puts

Calls

AMZN Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0.08	0%	3	3	08-18	AMZN261002C00345000
340 C	0	0%	0			AMZN261002C00340000
335 C	0.16	-15.79%	13	31	08-20	AMZN261002C00335000
330 C	0.21	0%	1	1	08-17	AMZN261002C00330000
325 C	0.32	-17.95%	6	7	08-20	AMZN261002C00325000
320 C	0.37	-33.93%	24	26	08-20	AMZN261002C00320000
315 C	0.57	-21.92%	4	125	08-20	AMZN261002C00315000
310 C	0.70	-33.33%	12	213	08-20	AMZN261002C00310000
305 C	0.98	-26.87%	53	225	08-20	AMZN261002C00305000
300 C	1.32	-30.16%	78	303	08-20	AMZN261002C00300000
295 C	1.95	-24.42%	14	139	08-20	AMZN261002C00295000
290 C	2.07	-38.39%	76	269	08-20	AMZN261002C00290000
285 C	3.27	-26.85%	45	200	08-20	AMZN261002C00285000
280 C	4.30	-26.12%	53	130	08-20	AMZN261002C00280000
275 C	5.38	-27.00%	49	109	08-20	AMZN261002C00275000
270 C	6.85	-28.12%	105	189	08-20	AMZN261002C00270000
265 C	9.25	-24.80%	92	335	08-20	AMZN261002C00265000
260 C	11.50	-22.45%	48	95	08-20	AMZN261002C00260000
255 C	14.58	-17.16%	4	35	08-20	AMZN261002C00255000
250 C	17.55	+1.15%	8	214	08-20	AMZN261002C00250000
245 C	20.84	+1.66%	2	17	08-20	AMZN261002C00245000
240 C	25.70	-11.84%	1	16	08-20	AMZN261002C00240000
235 C	0	0%	0			AMZN261002C00235000
230 C	35.05	-5.50%	6	11	08-20	AMZN261002C00230000
225 C	38.38	-3.59%	1	3	08-20	AMZN261002C00225000
220 C	43.05	-4.33%	1	10	08-20	AMZN261002C00220000
215 C	0	0%	0			AMZN261002C00215000
210 C	53.25	0%	1	1	08-17	AMZN261002C00210000
205 C	0	0%	0			AMZN261002C00205000
200 C	66.00	+5.80%	2	5	08-19	AMZN261002C00200000
195 C	0	0%	0			AMZN261002C00195000
190 C	72.90	0%	1	1	08-17	AMZN261002C00190000
185 C	0	0%	0			AMZN261002C00185000
180 C	0	0%	0			AMZN261002C00180000
175 C	0	0%	0			AMZN261002C00175000
170 C	0	0%	0			AMZN261002C00170000
165 C	0	0%	0			AMZN261002C00165000
160 C	0	0%	0			AMZN261002C00160000
155 C	0	0%	0			AMZN261002C00155000
150 C	0	0%	0			AMZN261002C00150000
145 C	0	0%	0			AMZN261002C00145000
140 C	0	0%	0			AMZN261002C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	0	0%	0			AMZN261002P00345000
340 P	0	0%	0			AMZN261002P00340000
335 P	0	0%	0			AMZN261002P00335000
330 P	0	0%	0			AMZN261002P00330000
325 P	0	0%	0			AMZN261002P00325000
320 P	0	0%	0			AMZN261002P00320000
315 P	0	0%	0			AMZN261002P00315000
310 P	0	0%	0			AMZN261002P00310000
305 P	0	0%	0			AMZN261002P00305000
300 P	35.00	0%	2	1	08-19	AMZN261002P00300000
295 P	31.60	0%	1	1	08-14	AMZN261002P00295000
290 P	30.40	0%	20	20	08-18	AMZN261002P00290000
285 P	23.26	0%	7	7	08-19	AMZN261002P00285000
280 P	21.05	+10.79%	3	8	08-20	AMZN261002P00280000
275 P	18.20	+13.96%	1	11	08-20	AMZN261002P00275000
270 P	15.14	+21.70%	4	12	08-20	AMZN261002P00270000
265 P	12.12	+23.42%	2	64	08-20	AMZN261002P00265000
260 P	9.97	+22.33%	37	126	08-20	AMZN261002P00260000
255 P	7.35	+28.72%	70	194	08-20	AMZN261002P00255000
250 P	5.80	+39.76%	70	256	08-20	AMZN261002P00250000
245 P	4.15	+33.44%	138	376	08-20	AMZN261002P00245000
240 P	3.28	+46.43%	139	5,289	08-20	AMZN261002P00240000
235 P	2.40	+42.01%	45	472	08-20	AMZN261002P00235000
230 P	1.73	+42.98%	65	191	08-20	AMZN261002P00230000
225 P	1.29	+48.28%	103	151	08-20	AMZN261002P00225000
220 P	0.97	+44.78%	6	373	08-20	AMZN261002P00220000
215 P	0.64	+23.08%	67	55	08-20	AMZN261002P00215000
210 P	0.50	+4.17%	69	23	08-20	AMZN261002P00210000
205 P	0.39	+21.88%	10	39	08-20	AMZN261002P00205000
200 P	0.32	+14.29%	12	5	08-20	AMZN261002P00200000
195 P	0.25	+19.05%	12	17	08-20	AMZN261002P00195000
190 P	0.21	0%	3	3	08-20	AMZN261002P00190000
185 P	0	0%	0			AMZN261002P00185000
180 P	0.12	0%	1	1	08-20	AMZN261002P00180000
175 P	0.09	0%	6	6	08-20	AMZN261002P00175000
170 P	0.12	0%	2	2	08-20	AMZN261002P00170000
165 P	0.13	+85.71%	1	5	08-20	AMZN261002P00165000
160 P	0.11	-38.89%	1	3	08-20	AMZN261002P00160000
155 P	0.16	0%	2	2	08-20	AMZN261002P00155000
150 P	0.04	0%	2	1	08-18	AMZN261002P00150000
145 P	0.09	+28.57%	2	1	08-20	AMZN261002P00145000
140 P	0.09	0%	4	2	08-17	AMZN261002P00140000

document.getElementById("DhTNHj").onerror = function(){this.style.display='none';}; .dark-mode .DKhh8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKhh8L{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Oct 2, 2026 Exp. - Open Interest by Strike

AMZN Oct 2, 2026 Exp. - Max Pain @ $255.00

AMZN
Amazon.com Inc
stock NASDAQ