Dark

Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 21, 2026 12:52:24 PM EDT

258.66USD-0.557%(-1.45)20,552,210

258.63Bid 258.68Ask 0.05Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

260.75USD+0.246%(+0.64)152,069

After-hours

Aug 20, 2026 4:59:30 PM EDT

260.43USD+0.102%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	7	4	91

AMZN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AMZN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMZN Apr 16, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

AMZN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			AMZN270416C00360000
355 C	0	0%	0			AMZN270416C00355000
350 C	0	0%	0			AMZN270416C00350000
345 C	0	0%	0			AMZN270416C00345000
340 C	0	0%	0			AMZN270416C00340000
335 C	0	0%	0			AMZN270416C00335000
330 C	0	0%	0			AMZN270416C00330000
325 C	10.70	0%	1	1	08-20	AMZN270416C00325000
320 C	0	0%	0			AMZN270416C00320000
315 C	0	0%	0			AMZN270416C00315000
310 C	0	0%	0			AMZN270416C00310000
305 C	0	0%	0			AMZN270416C00305000
300 C	18.09	0%	5	5	08-20	AMZN270416C00300000
295 C	0	0%	0			AMZN270416C00295000
290 C	0	0%	0			AMZN270416C00290000
285 C	0	0%	0			AMZN270416C00285000
280 C	0	0%	0			AMZN270416C00280000
275 C	28.06	0%	1	1	08-20	AMZN270416C00275000
270 C	0	0%	0			AMZN270416C00270000
265 C	0	0%	0			AMZN270416C00265000
260 C	0	0%	0			AMZN270416C00260000
255 C	0	0%	0			AMZN270416C00255000
250 C	0	0%	0			AMZN270416C00250000
245 C	42.84	0%	1	1	08-20	AMZN270416C00245000
240 C	44.79	0%	1	1	08-20	AMZN270416C00240000
235 C	0	0%	0			AMZN270416C00235000
230 C	0	0%	0			AMZN270416C00230000
225 C	0	0%	0			AMZN270416C00225000
220 C	57.22	0%	1	1	08-20	AMZN270416C00220000
215 C	0	0%	0			AMZN270416C00215000
210 C	0	0%	0			AMZN270416C00210000
205 C	0	0%	0			AMZN270416C00205000
200 C	0	0%	0			AMZN270416C00200000
195 C	0	0%	0			AMZN270416C00195000
190 C	0	0%	0			AMZN270416C00190000
185 C	0	0%	0			AMZN270416C00185000
180 C	0	0%	0			AMZN270416C00180000
175 C	0	0%	0			AMZN270416C00175000
170 C	98.10	0%	3	3	08-20	AMZN270416C00170000
165 C	0	0%	0			AMZN270416C00165000
160 C	0	0%	0			AMZN270416C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			AMZN270416P00360000
355 P	0	0%	0			AMZN270416P00355000
350 P	0	0%	0			AMZN270416P00350000
345 P	0	0%	0			AMZN270416P00345000
340 P	0	0%	0			AMZN270416P00340000
335 P	0	0%	0			AMZN270416P00335000
330 P	0	0%	0			AMZN270416P00330000
325 P	0	0%	0			AMZN270416P00325000
320 P	0	0%	0			AMZN270416P00320000
315 P	0	0%	0			AMZN270416P00315000
310 P	0	0%	0			AMZN270416P00310000
305 P	0	0%	0			AMZN270416P00305000
300 P	0	0%	0			AMZN270416P00300000
295 P	0	0%	0			AMZN270416P00295000
290 P	0	0%	0			AMZN270416P00290000
285 P	0	0%	0			AMZN270416P00285000
280 P	0	0%	0			AMZN270416P00280000
275 P	32.57	0%	1	1	08-20	AMZN270416P00275000
270 P	29.72	0%	1	1	08-20	AMZN270416P00270000
265 P	26.97	0%	1	1	08-20	AMZN270416P00265000
260 P	24.47	0%	1	1	08-20	AMZN270416P00260000
255 P	0	0%	0			AMZN270416P00255000
250 P	0	0%	0			AMZN270416P00250000
245 P	0	0%	0			AMZN270416P00245000
240 P	0	0%	0			AMZN270416P00240000
235 P	0	0%	0			AMZN270416P00235000
230 P	0	0%	0			AMZN270416P00230000
225 P	0	0%	0			AMZN270416P00225000
220 P	9.86	0%	1	1	08-20	AMZN270416P00220000
215 P	0	0%	0			AMZN270416P00215000
210 P	0	0%	0			AMZN270416P00210000
205 P	0	0%	0			AMZN270416P00205000
200 P	5.60	0%	55	55	08-20	AMZN270416P00200000
195 P	4.60	0%	20	20	08-20	AMZN270416P00195000
190 P	4.31	0%	2	2	08-20	AMZN270416P00190000
185 P	0	0%	0			AMZN270416P00185000
180 P	0	0%	0			AMZN270416P00180000
175 P	0	0%	0			AMZN270416P00175000
170 P	0	0%	0			AMZN270416P00170000
165 P	0	0%	0			AMZN270416P00165000
160 P	1.62	0%	15	13	08-20	AMZN270416P00160000

Share