AMZN270319P00180000
AMZN Mar 19 2027 180.00 Put
optionOPRA
EODOct 6, 2026
2.09USD-4.566%(-0.10)1,138Vol5,021OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
180
Expiration
Mar 19, 2027
DTE
162d
Moneyness
OTM
Intrinsic
$0.00
AMZN 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | $0.01 | +0.00% | 7 | 13 |
| Oct 9, 2026 | 1d | $0.24 | +700.00% | 1 | 79 |
| Oct 12, 2026 | 4d | $0.04 | +0.00% | 2 | 1 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $0.01 | -66.67% | 7 | 8,526 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.02 | -60.00% | 26 | 30 |
| Oct 30, 2026 | 22d | $0.11 | +0.00% | 47 | 499 |
| Nov 6, 2026 | 29d | $0.15 | -11.76% | 7 | 33 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $0.26 | -10.34% | 24 | 2,342 |
| Dec 18, 2026 | 71d | $0.52 | -7.14% | 85 | 11,670 |
| Jan 15, 2027 | 99d | $0.84 | -10.64% | 47 | 21,290 |
| Feb 19, 2027 | 134d | $1.67 | -10.70% | 67 | 878 |
| Mar 19, 2027 | 162d | $2.09 | -4.57% | 1,138 | 5,021 |
| Apr 16, 2027 | 190d | $2.60 | -1.89% | 10 | 291 |
| Jun 17, 2027 | 252d | $3.78 | -6.90% | 16 | 8,139 |
| Jul 16, 2027 | 281d | $4.15 | +1.22% | 3 | 1,343 |
| Sep 17, 2027 | 344d | $5.50 | -0.90% | 37 | 1,297 |
| Dec 17, 2027 | 435d | $7.00 | -3.45% | 37 | 4,543 |
| Jan 21, 2028 | 470d | $7.45 | -1.59% | 28 | 8,813 |
| Jun 16, 2028 | 617d | $10.70 | -2.73% | 138 | 5,132 |
| Dec 15, 2028 | 799d | $12.85 | -0.77% | 20 | 8,178 |
| Jan 19, 2029 | 834d | $13.16 | -1.57% | 64 | 537 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $0.76 | +0.00% | 10 | 3,859 | OTM |
| 155 P | $0.87 | -10.31% | 10 | 373 | OTM |
| 160 P | $0.97 | -11.82% | 2 | 2,036 | OTM |
| 165 P | $1.18 | +2.61% | 8 | 684 | OTM |
| 170 P | $1.43 | -11.73% | 4 | 1,133 | OTM |
| 175 P | $1.71 | -3.93% | 11 | 1,856 | OTM |
| 180 P | $2.09 | -4.57% | 1,138 | 5,021 | OTM |
| 185 P | $2.59 | +0.00% | 30 | 4,019 | OTM |
| 190 P | $2.93 | -12.54% | 149 | 6,734 | OTM |
| 195 P | $3.60 | -4.00% | 789 | 4,124 | OTM |
| 200 P | $4.20 | -5.62% | 166 | 14,529 | OTM |
| 205 P | $4.95 | -10.81% | 178 | 4,560 | OTM |
| 210 P | $5.80 | -10.08% | 66 | 12,362 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.