AMZN270319C00340000
AMZN Mar 19 2027 340.00 Call
optionOPRA
EODOct 6, 2026
4.65USD+17.722%(+0.70)118Vol5,269OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
340
Expiration
Mar 19, 2027
DTE
163d
Moneyness
OTM
Intrinsic
$0.00
AMZN 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 1 | 113 |
| Oct 16, 2026 | 9d | $0.02 | -60.00% | 119 | 3,954 |
| Oct 23, 2026 | 16d | $0.04 | +0.00% | 2 | 7 |
| Oct 30, 2026 | 23d | $0.05 | -16.67% | 2 | 49 |
| Nov 6, 2026 | 30d | $0.13 | -13.33% | 18 | 16 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.27 | +12.50% | 11 | 3,920 |
| Dec 18, 2026 | 72d | $0.78 | +34.48% | 14 | 3,175 |
| Jan 15, 2027 | 100d | $1.44 | +5.88% | 229 | 4,620 |
| Feb 19, 2027 | 135d | $3.45 | +25.91% | 92 | 441 |
| Mar 19, 2027 | 163d | $4.65 | +17.72% | 118 | 5,269 |
| Apr 16, 2027 | 191d | $5.07 | +4.54% | 1 | 91 |
| Jun 17, 2027 | 253d | $9.25 | +6.32% | 7 | 4,216 |
| Jul 16, 2027 | 282d | $10.75 | +10.37% | 67 | 2,143 |
| Sep 17, 2027 | 345d | $14.10 | +5.62% | 5 | 157 |
| Dec 17, 2027 | 436d | $19.60 | +7.28% | 3 | 2,080 |
| Jan 21, 2028 | 471d | $21.20 | +6.00% | 29 | 4,664 |
| Jun 16, 2028 | 618d | $29.50 | +7.16% | 1 | 1,283 |
| Dec 15, 2028 | 800d | $38.20 | +9.93% | 18 | 1,157 |
| Jan 19, 2029 | 835d | $37.15 | -1.85% | 3 | 157 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $12.40 | +9.25% | 188 | 1,907 | OTM |
| 300 C | $11.05 | +15.10% | 891 | 9,120 | OTM |
| 305 C | $10.10 | +10.99% | 225 | 2,154 | OTM |
| 310 C | $9.00 | +11.80% | 49 | 5,686 | OTM |
| 320 C | $7.25 | +13.46% | 78 | 5,165 | OTM |
| 330 C | $5.91 | +12.57% | 73 | 5,215 | OTM |
| 340 C | $4.65 | +17.72% | 118 | 5,269 | OTM |
| 350 C | $3.75 | +15.74% | 188 | 4,137 | OTM |
| 360 C | $2.89 | +12.45% | 623 | 2,498 | OTM |
| 370 C | $2.23 | +12.63% | 108 | 1,450 | OTM |
| 375 C | $1.99 | +17.06% | 3 | 788 | OTM |
| 380 C | $1.79 | +10.49% | 106 | 803 | OTM |
| 390 C | $1.40 | +9.37% | 2 | 472 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.