Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 21, 2026 12:25:26 PM EDT
259.04USD-0.413%(-1.07)19,292,118
259.00Bid   259.09Ask   0.09Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
260.75USD+0.246%(+0.64)152,069
After-hours
Aug 20, 2026 4:59:30 PM EDT
260.43USD+0.102%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7679,9081,2683,423


AMZN Aug 26, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Aug 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Aug 26, 2026 Exp. - Max Pain @ $257.50

Puts
Calls


AMZN Aug 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355.00 C0.08+14.29%1942808-20AMZN260826C00355000
350.00 C0.010%5508-12AMZN260826C00350000
345.00 C00%0AMZN260826C00345000
340.00 C00%0AMZN260826C00340000
335.00 C00%0AMZN260826C00335000
330.00 C00%0AMZN260826C00330000
325.00 C00%0AMZN260826C00325000
320.00 C00%0AMZN260826C00320000
315.00 C00%0AMZN260826C00315000
312.50 C00%0AMZN260826C00312500
310.00 C0.090%2208-18AMZN260826C00310000
307.50 C0.03-57.14%10408-18AMZN260826C00307500
305.00 C0.03-50.00%2608-18AMZN260826C00305000
302.50 C0.03-50.00%2408-18AMZN260826C00302500
300.00 C0.03-57.14%73708-20AMZN260826C00300000
297.50 C00%0AMZN260826C00297500
295.00 C0.06+50.00%21108-19AMZN260826C00295000
292.50 C0.08+33.33%1308-20AMZN260826C00292500
290.00 C0.05-58.33%11837608-20AMZN260826C00290000
287.50 C0.07-53.33%82308-20AMZN260826C00287500
285.00 C0.07-72.00%13116108-20AMZN260826C00285000
282.50 C0.09-77.50%99108-20AMZN260826C00282500
280.00 C0.15-77.94%58168108-20AMZN260826C00280000
277.50 C0.19-79.12%18359508-20AMZN260826C00277500
275.00 C0.30-75.21%60468708-20AMZN260826C00275000
272.50 C0.50-72.07%1,4443,87108-20AMZN260826C00272500
270.00 C0.75-69.26%1,47699308-20AMZN260826C00270000
267.50 C1.09-68.68%46136108-20AMZN260826C00267500
265.00 C1.80-61.37%76665408-20AMZN260826C00265000
262.50 C2.73-55.90%89249508-20AMZN260826C00262500
260.00 C3.82-50.71%58882008-20AMZN260826C00260000
257.50 C6.10-22.29%8722208-20AMZN260826C00257500
255.00 C6.90-32.42%825808-20AMZN260826C00255000
252.50 C9.80-22.28%15908-20AMZN260826C00252500
250.00 C12.17-18.87%55208-20AMZN260826C00250000
247.50 C00%0AMZN260826C00247500
245.00 C17.07-17.34%1208-20AMZN260826C00245000
242.50 C19.240%101008-20AMZN260826C00242500
240.00 C22.01+5.46%106408-20AMZN260826C00240000
237.50 C28.350%1108-13AMZN260826C00237500
235.00 C26.78+1.17%1014208-20AMZN260826C00235000
230.00 C32.64+3.39%1109708-20AMZN260826C00230000
225.00 C37.18+4.15%63017008-20AMZN260826C00225000
220.00 C41.51-0.69%53511508-20AMZN260826C00220000
215.00 C46.88+1.01%49011008-20AMZN260826C00215000
210.00 C50.35-0.10%2609808-20AMZN260826C00210000
205.00 C57.35+1.94%1,08420608-20AMZN260826C00205000
200.00 C61.42+0.54%37614908-20AMZN260826C00200000
195.00 C66.770%3613808-20AMZN260826C00195000
190.00 C71.65+3.48%1705208-20AMZN260826C00190000
185.00 C76.55+0.56%202208-20AMZN260826C00185000
180.00 C00%0AMZN260826C00180000
175.00 C00%0AMZN260826C00175000
170.00 C00%0AMZN260826C00170000
165.00 C00%0AMZN260826C00165000
160.00 C00%0AMZN260826C00160000
Puts
StrikePriceChangeVolOILastContract Name
355.00 P00%0AMZN260826P00355000
350.00 P00%0AMZN260826P00350000
345.00 P00%0AMZN260826P00345000
340.00 P00%0AMZN260826P00340000
335.00 P00%0AMZN260826P00335000
330.00 P00%0AMZN260826P00330000
325.00 P63.050%40008-20AMZN260826P00325000
320.00 P58.850%40008-20AMZN260826P00320000
315.00 P53.630%460008-20AMZN260826P00315000
312.50 P00%0AMZN260826P00312500
310.00 P47.000%1,200008-20AMZN260826P00310000
307.50 P00%0AMZN260826P00307500
305.00 P42.300%980008-20AMZN260826P00305000
302.50 P00%0AMZN260826P00302500
300.00 P38.84-0.92%436008-20AMZN260826P00300000
297.50 P33.65+4.73%1008-14AMZN260826P00297500
295.00 P33.25+12.75%160008-20AMZN260826P00295000
292.50 P00%0AMZN260826P00292500
290.00 P28.26+11.92%350008-20AMZN260826P00290000
287.50 P00%0AMZN260826P00287500
285.00 P22.14-9.08%1202408-20AMZN260826P00285000
282.50 P19.650%1108-14AMZN260826P00282500
280.00 P19.11+17.02%4305908-20AMZN260826P00280000
277.50 P14.65+5.40%5508-20AMZN260826P00277500
275.00 P15.03+18.72%44308-20AMZN260826P00275000
272.50 P11.90+31.20%23308-20AMZN260826P00272500
270.00 P9.73+44.15%4230508-20AMZN260826P00270000
267.50 P8.50+73.47%1912008-20AMZN260826P00267500
265.00 P5.80+59.78%16617908-20AMZN260826P00265000
262.50 P4.10+65.99%958208-20AMZN260826P00262500
260.00 P3.76+105.46%37541708-20AMZN260826P00260000
257.50 P2.45+96.00%90883008-20AMZN260826P00257500
255.00 P1.66+112.82%1,8231,08108-20AMZN260826P00255000
252.50 P1.14+111.11%9011008-20AMZN260826P00252500
250.00 P0.70+66.67%23725008-20AMZN260826P00250000
247.50 P0.52+85.71%299408-20AMZN260826P00247500
245.00 P0.32+68.42%51951108-20AMZN260826P00245000
242.50 P0.23+53.33%87108-20AMZN260826P00242500
240.00 P0.18+50.00%1930708-20AMZN260826P00240000
237.50 P0.12+9.09%21808-20AMZN260826P00237500
235.00 P0.09-25.00%69208-20AMZN260826P00235000
230.00 P0.07-30.00%21708-20AMZN260826P00230000
225.00 P0.10+66.67%1708-20AMZN260826P00225000
220.00 P0.09-30.77%1308-20AMZN260826P00220000
215.00 P0.10+66.67%7808-18AMZN260826P00215000
210.00 P0.06+100.00%4408-20AMZN260826P00210000
205.00 P0.01-80.00%7908-20AMZN260826P00205000
200.00 P0.08-11.11%3808-19AMZN260826P00200000
195.00 P0.09+125.00%2308-18AMZN260826P00195000
190.00 P00%0AMZN260826P00190000
185.00 P00%0AMZN260826P00185000
180.00 P00%0AMZN260826P00180000
175.00 P00%0AMZN260826P00175000
170.00 P00%0AMZN260826P00170000
165.00 P00%0AMZN260826P00165000
160.00 P00%0AMZN260826P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC