AMZN270319P00300000
AMZN Mar 19 2027 300.00 Put
optionOPRA
EODOct 1, 2026
55.56USD-0.786%(-0.44)2Vol584OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
300
Expiration
Mar 19, 2027
DTE
162d
Moneyness
ITM
Intrinsic
$40.02
AMZN 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | -1d | — | — | 0 | 0 |
| Oct 9, 2026 | 1d | $41.42 | +0.00% | 80 | 0 |
| Oct 12, 2026 | 4d | $47.00 | +0.00% | 2 | 0 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $48.90 | -2.30% | 6 | 6 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $51.35 | +1.42% | 15 | 0 |
| Oct 30, 2026 | 22d | $46.60 | -8.50% | 1 | 5 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $47.75 | -2.35% | 1 | 683 |
| Dec 18, 2026 | 71d | $46.13 | -4.37% | 6 | 1,636 |
| Jan 15, 2027 | 99d | $47.40 | -3.19% | 20 | 1,494 |
| Feb 19, 2027 | 134d | $50.45 | -4.63% | 2 | 124 |
| Mar 19, 2027 | 162d | $55.56 | -0.79% | 2 | 584 |
| Apr 16, 2027 | 190d | $51.95 | +0.00% | 13 | 13 |
| Jun 17, 2027 | 252d | $54.10 | -1.69% | 1 | 321 |
| Jul 16, 2027 | 281d | $54.85 | -7.50% | 408 | 4,025 |
| Sep 17, 2027 | 344d | $59.83 | -2.64% | 1 | 20 |
| Dec 17, 2027 | 435d | $62.90 | -3.31% | 7 | 1,851 |
| Jan 21, 2028 | 470d | $59.80 | -7.14% | 105 | 1,306 |
| Jun 16, 2028 | 617d | $68.65 | +0.07% | 200 | 839 |
| Dec 15, 2028 | 799d | $68.39 | -0.25% | 1 | 2,125 |
| Jan 19, 2029 | 834d | $67.60 | -2.28% | 2 | 53 |
AMZN Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $29.55 | -2.60% | 101 | 4,471 | ITM |
| 275 P | $32.69 | -13.40% | 6 | 878 | ITM |
| 280 P | $36.50 | -2.67% | 19 | 1,109 | ITM |
| 285 P | $41.20 | +2.49% | 8 | 211 | ITM |
| 290 P | $42.66 | -10.38% | 30 | 1,045 | ITM |
| 295 P | $51.00 | -1.92% | 1 | 128 | ITM |
| 300 P | $55.56 | -0.79% | 2 | 584 | ITM |
| 305 P | $55.50 | -10.77% | 5 | 48 | ITM |
| 310 P | $62.82 | -4.06% | 5 | 98 | ITM |
| 320 P | $70.85 | -0.63% | 10 | 155 | ITM |
| 330 P | $75.30 | -5.70% | 28 | 195 | ITM |
| 340 P | $90.55 | +1.89% | 1 | 46 | ITM |
| 350 P | $101.60 | +17.19% | 1 | 29 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.