UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 16,942OTM 7,005PutsITM 7,142OTM 21,520P/C 1.20
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 95 C | 1.81 | -4.74% | 92 | 1,667 | 10-15 |
| 90 C | 1.93 | +4.32% | 18 | 377 | 10-15 |
| 85 C | 2.00 | 0.00% | 20 | 1,298 | 10-15 |
| 80 C | 2.00 | -18.03% | 103 | 255 | 10-13 |
| 75 C | 3.35 | +83.06% | 2 | 282 | 10-15 |
| 70 C | 2.87 | -4.33% | 2 | 219 | 10-15 |
| 65 C | 3.70 | +34.06% | 16 | 166 | 10-15 |
| 60 C | 3.95 | +36.21% | 640 | 947 | 10-15 |
| 55 C | 4.26 | +24.93% | 4 | 221 | 10-15 |
| 52 C | — | — | 0 | 0 | — |
| 51 C | 4.90 | 0.00% | 2 | 1 | 10-15 |
| 50 C | 4.90 | +8.89% | 3 | 1,043 | 10-15 |
| 49 C | 4.49 | +2.75% | 4 | 3 | 10-07 |
| 48 C | 5.10 | 0.00% | 2 | 1 | 10-15 |
| 47 C | — | — | 0 | 0 | — |
| 46 C | 5.48 | 0.00% | 2 | 1 | 10-15 |
| 45 C | 5.80 | +29.75% | 2 | 149 | 10-15 |
| 44 C | 3.55 | -20.76% | 198 | 105 | 10-13 |
| 43 C | 5.00 | +12.11% | 3 | 79 | 10-14 |
| 42 C | 4.35 | -25.26% | 2 | 1 | 10-13 |
| 41 C | 4.39 | 0.00% | 10 | 5 | 10-13 |
| 40 C | 5.25 | -13.65% | 2 | 185 | 10-15 |
| 39 C | 7.17 | +19.50% | 5 | 6 | 10-15 |
| 38 C | 6.70 | +11.67% | 3 | 7 | 10-14 |
| 37 C | 6.79 | 0.00% | 10 | 10 | 10-07 |
| 36 C | 7.43 | +33.87% | 4 | 10 | 10-15 |
| 35 C | 7.20 | -0.14% | 17 | 93 | 10-15 |
| 34 C | 6.75 | +31.07% | 2 | 8 | 10-14 |
| 33 C | 8.32 | +10.93% | 8 | 6 | 10-15 |
| 32 C | 9.28 | +46.84% | 640 | 327 | 10-15 |
| 31 C | 7.85 | -10.80% | 24 | 8 | 10-15 |
| 30 C | 9.65 | -9.81% | 2 | 53 | 10-15 |
| 29 C | 10.08 | 0.00% | 4 | 2 | 10-15 |
| 28 C | 8.20 | -5.75% | 2 | 2 | 10-13 |
| 27 C | — | — | 0 | 0 | — |
| 26 C | — | — | 0 | 0 | — |
| 25 C | 11.02 | -22.94% | 1 | 349 | 10-14 |
| 24 C | — | — | 0 | 0 | — |
| 23 C | — | — | 0 | 0 | — |
| 22 C | 13.25 | 0.00% | 1 | 1 | 10-14 |
| 21 C | — | — | 0 | 0 | — |
| 20 C | 18.65 | +0.81% | 130 | 125 | 10-01 |
| 19 C | — | — | 0 | 0 | — |
| 18 C | — | — | 0 | 0 | — |
| 16 C | 0.10 | -71.43% | 6 | 22 | 08-21 |
| 16 C | 0.45 | -13.46% | 1 | 22 | 06-30 |
| 15 C | — | — | 0 | 40 | — |
| 15 C | 0.56 | -55.20% | 20 | 40 | 06-22 |
| 14 C | 0.05 | 0.00% | 1 | 125 | 09-04 |
| 14 C | 0.57 | -5.00% | 1 | 132 | 06-24 |
| 13 C | — | — | 0 | 15 | — |
| 13 C | 0.01 | -98.21% | 3 | 15 | 06-22 |
| 12 C | 0.30 | -26.83% | 13 | 13 | 07-14 |
| 12 C | 0.59 | -46.36% | 4 | 19 | 06-18 |
| 11 C | — | — | 0 | 5 | — |
| 11 C | 0.57 | -12.31% | 3 | 5 | 06-30 |
| 10 C | 0.20 | +81.82% | 20 | 195 | 10-02 |
| 10 C | 0.60 | 0.00% | 26 | 224 | 06-30 |
| 9 C | 0.10 | -83.05% | 12 | 17 | 09-28 |
| 9 C | 0.75 | -6.25% | 33 | 36 | 06-25 |
| 8 C | 0.15 | -40.00% | 3 | 25 | 09-04 |
| 8 C | 0.70 | -12.50% | 2 | 31 | 06-29 |
| 7 C | 0.16 | +6.67% | 80 | 1,067 | 09-09 |
| 7 C | 0.69 | -31.00% | 130 | 1,086 | 06-30 |
| 6 C | 0.12 | -40.00% | 1 | 1,509 | 10-15 |
| 6 C | 0.87 | +7.41% | 12 | 1,565 | 06-30 |
| 5 C | 0.13 | -43.48% | 4 | 3,902 | 09-23 |
| 5 C | 0.93 | -15.45% | 79 | 3,950 | 06-30 |
| 4 C | 0.39 | +30.00% | 3 | 434 | 09-18 |
| 4 C | 1.18 | 0.00% | 20 | 1,038 | 06-30 |
| 3 C | 0.28 | -22.22% | 2 | 137 | 09-17 |
| 3 C | 1.40 | -2.78% | 1 | 167 | 06-30 |
| 2 C | 1.28 | -22.89% | 15 | 36 | 07-13 |
| 2 C | 1.81 | -10.84% | 3 | 44 | 06-29 |
| 1 C | 1.00 | -5.66% | 5 | 11 | 09-01 |
| 1 C | 2.29 | +3.15% | 11 | 8 | 06-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 95 P | 62.00 | -0.86% | 1 | 95 | 10-14 |
| 90 P | 58.55 | +7.43% | 1 | 75 | 10-06 |
| 85 P | 52.00 | -3.40% | 1 | 1,658 | 10-08 |
| 80 P | 47.90 | -0.77% | 2 | 15 | 10-08 |
| 75 P | 43.00 | +19.44% | 1 | 2 | 10-08 |
| 70 P | 38.90 | +0.13% | 2 | 4 | 10-07 |
| 65 P | 33.30 | -2.35% | 18 | 242 | 10-15 |
| 60 P | 29.10 | -1.36% | 1 | 247 | 10-07 |
| 55 P | 22.60 | -9.60% | 2 | 1,328 | 10-15 |
| 52 P | 20.94 | 0.00% | 4 | 4 | 10-14 |
| 51 P | 20.16 | 0.00% | 4 | 4 | 10-14 |
| 50 P | 19.65 | -2.58% | 2 | 1,698 | 10-15 |
| 49 P | 19.32 | +0.42% | 2 | 4 | 10-14 |
| 48 P | — | — | 0 | 0 | — |
| 47 P | — | — | 0 | 0 | — |
| 46 P | 16.89 | -2.65% | 1 | 1 | 10-14 |
| 45 P | 14.19 | -13.48% | 1 | 1,722 | 10-15 |
| 44 P | 13.42 | -10.11% | 1 | 2 | 10-15 |
| 43 P | — | — | 0 | 0 | — |
| 42 P | — | — | 0 | 0 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | 11.63 | -4.98% | 2 | 41 | 10-12 |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | 9.32 | 0.00% | 2 | 1 | 10-12 |
| 36 P | — | — | 0 | 0 | — |
| 35 P | 6.65 | -7.64% | 4 | 1,335 | 10-15 |
| 34 P | 6.85 | 0.00% | 639 | 321 | 10-15 |
| 33 P | 6.15 | -11.51% | 6 | 7 | 10-15 |
| 32 P | 4.88 | -9.29% | 4 | 59 | 10-15 |
| 31 P | 4.90 | -7.37% | 1 | 3 | 10-08 |
| 30 P | 3.80 | -8.43% | 6 | 3,008 | 10-15 |
| 29 P | 3.15 | -25.53% | 4 | 1 | 10-14 |
| 28 P | — | — | 0 | 0 | — |
| 27 P | 3.12 | 0.00% | 2 | 0 | 10-12 |
| 26 P | — | — | 0 | 0 | — |
| 25 P | 1.80 | -12.62% | 40 | 379 | 10-14 |
| 24 P | — | — | 0 | 0 | — |
| 23 P | 1.45 | 0.00% | 15 | 15 | 10-13 |
| 22 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 20 P | 0.56 | -29.11% | 4 | 5 | 10-12 |
| 19 P | 0.31 | 0.00% | 10 | 10 | 10-13 |
| 18 P | 0.30 | 0.00% | 1 | 1 | 10-07 |
| 16 P | 13.60 | 0.00% | 1 | 8 | 07-14 |
| 16 P | 12.13 | -4.71% | 2 | 9 | 06-09 |
| 15 P | 12.77 | 0.00% | 9 | 4 | 08-13 |
| 15 P | 11.64 | +5.24% | 1 | 6 | 06-03 |
| 14 P | 11.77 | 0.00% | 8 | 193 | 08-13 |
| 14 P | 10.86 | +2.36% | 1 | 211 | 06-03 |
| 13 P | — | — | 0 | 205 | — |
| 13 P | 9.78 | +3.82% | 2 | 339 | 05-28 |
| 12 P | 9.79 | 0.00% | 33 | 36 | 08-14 |
| 12 P | 9.11 | +13.73% | 3 | 3 | 06-29 |
| 11 P | — | — | 0 | 121 | — |
| 11 P | 8.52 | +11.08% | 110 | 121 | 06-30 |
| 10 P | — | — | 0 | 176 | — |
| 10 P | 7.35 | +1.24% | 23 | 176 | 06-30 |
| 9 P | 7.04 | +5.39% | 1 | 156 | 09-28 |
| 9 P | 6.40 | +4.07% | 6 | 157 | 06-30 |
| 8 P | 5.97 | -5.09% | 1 | 169 | 10-12 |
| 8 P | 5.41 | +0.56% | 10 | 166 | 06-30 |
| 7 P | — | — | 0 | 11 | — |
| 7 P | 4.29 | +18.51% | 1 | 11 | 05-21 |
| 6 P | 4.05 | 0.00% | 1 | 133 | 09-24 |
| 6 P | 3.54 | -11.50% | 100 | 223 | 06-29 |
| 5 P | 3.49 | +10.09% | 20 | 1,609 | 09-23 |
| 5 P | 2.69 | +12.08% | 121 | 1,718 | 06-29 |
| 4 P | 2.37 | -2.47% | 1 | 1,013 | 10-14 |
| 4 P | 1.96 | +9.50% | 7 | 1,089 | 06-30 |
| 3 P | 1.45 | -8.81% | 16 | 950 | 10-15 |
| 3 P | 1.20 | +7.14% | 50 | 964 | 06-30 |
| 2 P | 0.58 | -3.33% | 100 | 2,957 | 10-08 |
| 2 P | 0.48 | +6.67% | 20 | 3,268 | 06-24 |
| 1 P | 0.03 | 0.00% | 3 | 86 | 07-02 |
| 1 P | 0.19 | +90.00% | 2 | 87 | 06-30 |