Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

Aug 25, 2026 3:59:58 PM EDT

42.10USD-3.241%(-1.41)1,073,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

42.95USD-1.287%(-0.56)18,274

After-hours

Aug 25, 2026 4:56:30 PM EDT

42.12USD+0.048%(+0.02)6,001

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All UVIX3 UVIX1 UVIX

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,070	872	621	16,514

UVIX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UVIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVIX Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

UVIX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	6.00	-7.69%	4	188	08-24	UVIX261218C00095000
90 C	7.55	-16.11%	11	48	08-19	UVIX261218C00090000
85 C	9.00	-50.14%	1	1	08-13	UVIX261218C00085000
80 C	7.86	-12.57%	21	36	08-21	UVIX261218C00080000
75 C	9.00	-10.00%	1	38	08-19	UVIX261218C00075000
70 C	9.25	-3.65%	1	56	08-20	UVIX261218C00070000
65 C	9.01	+9.21%	2	112	08-24	UVIX261218C00065000
60 C	10.30	-5.59%	2	203	08-21	UVIX261218C00060000
55 C	11.50	-3.36%	8	83	08-20	UVIX261218C00055000
50 C	11.51	-6.04%	1	78	08-24	UVIX261218C00050000
45 C	12.87	-15.88%	2	29	08-24	UVIX261218C00045000
40 C	15.53	+0.19%	3	61	08-20	UVIX261218C00040000
35 C	15.77	-1.44%	2	4	08-24	UVIX261218C00035000
30 C	20.40	-14.47%	5	16	08-17	UVIX261218C00030000
25 C	23.08	-0.30%	51	51	08-18	UVIX261218C00025000
16 C	0.10	-71.43%	6	22	08-21	UVIX1261218C00016000
16 C	0.45	-13.46%	1	22	06-30	UVIX261218C00016000
15 C	0.56	-55.20%	20	40	06-22	UVIX261218C00015000
15 C	0	0%	0			UVIX1261218C00015000
14 C	0.23	-54.00%	1	127	08-04	UVIX1261218C00014000
14 C	0.57	-5.00%	1	132	06-24	UVIX261218C00014000
13 C	0.01	-98.21%	3	15	06-22	UVIX261218C00013000
13 C	0	0%	0			UVIX1261218C00013000
12 C	0.30	-26.83%	13	17	07-14	UVIX1261218C00012000
12 C	0.59	-46.36%	4	19	06-18	UVIX261218C00012000
11 C	0.57	-12.31%	3	5	06-30	UVIX261218C00011000
11 C	0	0%	0			UVIX1261218C00011000
10 C	0.60	0.00%	26	224	06-30	UVIX261218C00010000
10 C	0.30	-40.00%	2	199	08-12	UVIX1261218C00010000
9 C	0.59	+31.11%	2	17	07-23	UVIX1261218C00009000
9 C	0.75	-6.25%	33	36	06-25	UVIX261218C00009000
8 C	0.25	0.00%	18	26	08-21	UVIX1261218C00008000
8 C	0.70	-12.50%	2	31	06-29	UVIX261218C00008000
7 C	0.69	-31.00%	130	1,086	06-30	UVIX261218C00007000
7 C	0.26	-16.13%	38	1,067	08-21	UVIX1261218C00007000
6 C	0.87	+7.41%	12	1,565	06-30	UVIX261218C00006000
6 C	0.30	-60.00%	2	1,548	08-24	UVIX1261218C00006000
5 C	0.93	-15.45%	79	3,950	06-30	UVIX261218C00005000
5 C	0.40	-31.03%	7	3,906	08-20	UVIX1261218C00005000
4 C	1.18	0.00%	20	1,038	06-30	UVIX261218C00004000
4 C	0.32	-25.58%	30	434	08-24	UVIX1261218C00004000
3 C	0.70	-22.22%	5	138	08-07	UVIX1261218C00003000
3 C	1.40	-2.78%	1	167	06-30	UVIX261218C00003000
2 C	1.81	-10.84%	3	44	06-29	UVIX261218C00002000
2 C	1.28	-22.89%	15	43	07-13	UVIX1261218C00002000
1 C	2.03	+8.56%	5	12	07-20	UVIX1261218C00001000
1 C	2.29	+3.15%	11	8	06-30	UVIX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	50.00	-2.91%	2	3	07-17	UVIX261218P00095000
90 P	48.27	+2.72%	5	75	08-05	UVIX261218P00090000
85 P	44.10	+2.65%	2	12	08-05	UVIX261218P00085000
80 P	41.82	+4.29%	1	13	08-12	UVIX261218P00080000
75 P	36.00	+6.57%	1	3	08-10	UVIX261218P00075000
70 P	34.87	+2.32%	2	3	08-21	UVIX261218P00070000
65 P	28.66	+3.84%	11	71	08-05	UVIX261218P00065000
60 P	27.05	+13.61%	2	60	08-12	UVIX261218P00060000
55 P	20.64	-1.71%	1	157	08-17	UVIX261218P00055000
50 P	15.50	-9.88%	2	107	08-17	UVIX261218P00050000
45 P	14.67	+1.88%	7	117	08-24	UVIX261218P00045000
40 P	10.85	+0.46%	1	36	08-24	UVIX261218P00040000
35 P	8.00	+7.38%	1	59	08-21	UVIX261218P00035000
30 P	4.25	-0.70%	76	141	08-24	UVIX261218P00030000
25 P	2.25	+10.84%	76	126	08-24	UVIX261218P00025000
16 P	13.60	0%	1	9	07-14	UVIX1261218P00016000
16 P	12.13	-4.71%	2	9	06-09	UVIX261218P00016000
15 P	11.64	+5.24%	1	6	06-03	UVIX261218P00015000
15 P	12.77	0%	9	14	08-13	UVIX1261218P00015000
14 P	11.77	0%	8	219	08-13	UVIX1261218P00014000
14 P	10.86	+2.36%	1	211	06-03	UVIX261218P00014000
13 P	9.78	+3.82%	2	339	05-28	UVIX261218P00013000
13 P	0	0%	0			UVIX1261218P00013000
12 P	9.79	0%	33	36	08-14	UVIX1261218P00012000
12 P	9.11	+13.73%	3	3	06-29	UVIX261218P00012000
11 P	8.52	+11.08%	110	121	06-30	UVIX261218P00011000
11 P	0	0%	0			UVIX1261218P00011000
10 P	7.35	+1.24%	23	176	06-30	UVIX261218P00010000
10 P	0	0%	0			UVIX1261218P00010000
9 P	6.68	+4.37%	2	156	08-11	UVIX1261218P00009000
9 P	6.40	+4.07%	6	157	06-30	UVIX261218P00009000
8 P	5.94	+1.54%	1	169	08-21	UVIX1261218P00008000
8 P	5.41	+0.56%	10	166	06-30	UVIX261218P00008000
7 P	4.29	+18.51%	1	11	05-21	UVIX261218P00007000
7 P	0	0%	0			UVIX1261218P00007000
6 P	3.54	-11.50%	100	223	06-29	UVIX261218P00006000
6 P	0	0%	0			UVIX1261218P00006000
5 P	2.69	+12.08%	121	1,718	06-29	UVIX261218P00005000
5 P	3.00	-1.64%	7	1,609	08-20	UVIX1261218P00005000
4 P	1.96	+9.50%	7	1,089	06-30	UVIX261218P00004000
4 P	2.22	+0.91%	1	1,090	08-21	UVIX1261218P00004000
3 P	1.48	+10.45%	50	957	08-21	UVIX1261218P00003000
3 P	1.20	+7.14%	50	964	06-30	UVIX261218P00003000
2 P	0.48	+6.67%	20	3,268	06-24	UVIX261218P00002000
2 P	0.55	+12.24%	1	3,258	08-20	UVIX1261218P00002000
1 P	0.03	0%	3	87	07-02	UVIX1261218P00001000
1 P	0.19	+90.00%	2	87	06-30	UVIX261218P00001000

.dark-mode .BVS8S4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVS8S4{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF

UVIX Dec 18, 2026 Exp. - Open Interest by Strike

UVIX Dec 18, 2026 Exp. - Max Pain @ $5.00

UVIX
2x Long VIX Futures ETF
stock BATS ETF