UVIX261218P00003000
UVIX Dec 18 2026 3.00 Put
optionOPRA
InactiveJun 30, 2026
1.20USD+7.143%(+0.08)50Vol964OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
3
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 3 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $1.45 | -8.81% | 16 | 950 |
| Dec 18, 2026 | 61d | $1.20 | +7.14% | 50 | 964 |
| Jan 15, 2027 | 89d | $2.71 | +0.37% | 5 | 40 |
| Jan 15, 2027 | 89d | $1.60 | +5.96% | 1 | 393 |
| Jan 15, 2027 | 89d | $1.17 | -2.50% | 18 | 616 |
| Jan 21, 2028 | 460d | $2.55 | +13.33% | 1 | 468 |
| Jan 21, 2028 | 460d | $2.13 | +6.50% | 54 | 497 |
UVIX Nearby Strikes · Dec 18, 2026