UVIX261218C00050000
UVIX Dec 18 2026 50.00 Call
optionOPRA
EODOct 15, 2026
4.90USD+8.889%(+0.40)3Vol1,043OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
50
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.02 | -66.67% | 102 | 248 |
| Oct 23, 2026 | 5d | $0.40 | +25.00% | 10 | 109 |
| Oct 30, 2026 | 12d | $0.66 | +0.00% | 5 | 58 |
| Nov 6, 2026 | 19d | $1.21 | +30.11% | 45 | 58 |
| Nov 13, 2026 | 26d | $1.50 | -28.57% | 5 | 8 |
| Nov 20, 2026 | 33d | $2.34 | -4.49% | 11 | 227 |
| Nov 27, 2026 | 40d | $2.25 | -1.32% | 15 | 19 |
| Dec 18, 2026 | 61d | $4.90 | +8.89% | 3 | 1,043 |
| Jan 15, 2027 | 89d | $0.05 | -61.54% | 1 | 410 |
| Jan 15, 2027 | 89d | $5.11 | +4.29% | 2 | 68 |
| Feb 19, 2027 | 124d | $8.00 | +6.10% | 6 | 7 |
| Mar 19, 2027 | 152d | $9.00 | +7.53% | 2 | 105 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $12.73 | -15.02% | 2 | 18 |
| Jul 16, 2027 | 271d | $15.00 | +8.70% | 1 | 2 |
| Sep 17, 2027 | 334d | $16.00 | +2.89% | 3 | 6 |
| Jan 21, 2028 | 460d | $16.80 | -7.49% | 5 | 9 |
| Mar 17, 2028 | 516d | $21.00 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 607d | $21.12 | +0.00% | 50 | 50 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 C | $3.55 | -20.76% | 198 | 105 | OTM |
| 45 C | $5.80 | +29.75% | 2 | 149 | OTM |
| 46 C | $5.48 | +0.00% | 2 | 1 | OTM |
| 47 C | — | — | 0 | 0 | OTM |
| 48 C | $5.10 | +0.00% | 2 | 1 | OTM |
| 49 C | $4.49 | +2.75% | 4 | 3 | OTM |
| 50 C | $4.90 | +8.89% | 3 | 1,043 | OTM |
| 51 C | $4.90 | +0.00% | 2 | 1 | OTM |
| 52 C | — | — | 0 | 0 | OTM |
| 55 C | $4.26 | +24.93% | 4 | 221 | OTM |
| 60 C | $3.95 | +36.21% | 640 | 947 | OTM |
| 65 C | $3.70 | +34.06% | 16 | 166 | OTM |
| 70 C | $2.87 | -4.33% | 2 | 219 | OTM |