UVIX261218C00016000
UVIX Dec 18 2026 16.00 Call
optionOPRA
InactiveJun 30, 2026
0.45USD-13.462%(-0.07)1Vol22OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
16
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$23.93
UVIX 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.10 | -71.43% | 6 | 22 |
| Dec 18, 2026 | 61d | $0.45 | -13.46% | 1 | 22 |
| Jan 15, 2027 | 89d | $0.25 | +0.00% | 1 | 84 |
| Jan 15, 2027 | 89d | $0.50 | -72.22% | 1 | 85 |
| Jan 21, 2028 | 460d | $1.70 | +0.00% | 20 | 625 |
| Jan 21, 2028 | 460d | $4.00 | -28.70% | 10 | 640 |
UVIX Nearby Strikes · Dec 18, 2026