UVIX261218C00011000
UVIX Dec 18 2026 11.00 Call
optionOPRA
InactiveJun 30, 2026
0.57USD-12.308%(-0.08)3Vol5OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
11
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$28.93
UVIX 11 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | — | — | 0 | 5 |
| Dec 18, 2026 | 61d | $0.57 | -12.31% | 3 | 5 |
| Jan 15, 2027 | 89d | $0.72 | -44.62% | 4 | 141 |
| Jan 15, 2027 | 89d | $0.21 | +2000.00% | 1 | 48,342 |
| Jan 15, 2027 | 89d | $0.15 | +0.00% | 19 | 128 |
| Jan 21, 2028 | 460d | — | — | 0 | 34 |
| Jan 21, 2028 | 460d | $2.73 | -28.16% | 1 | 34 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | $0.15 | -40.00% | 3 | 25 | ITM |
| 8 C | $0.70 | -12.50% | 2 | 31 | ITM |
| 9 C | $0.10 | -83.05% | 12 | 17 | ITM |
| 9 C | $0.75 | -6.25% | 33 | 36 | ITM |
| 10 C | $0.20 | +81.82% | 20 | 195 | ITM |
| 10 C | $0.60 | +0.00% | 26 | 224 | ITM |
| 11 C | — | — | 0 | 5 | ITM |
| 11 C | $0.57 | -12.31% | 3 | 5 | ITM |
| 12 C | $0.30 | -26.83% | 13 | 13 | ITM |
| 12 C | $0.59 | -46.36% | 4 | 19 | ITM |
| 13 C | — | — | 0 | 15 | ITM |
| 13 C | $0.01 | -98.21% | 3 | 15 | ITM |
| 14 C | $0.05 | +0.00% | 1 | 125 | ITM |