UVIX261218C00060000
UVIX Dec 18 2026 60.00 Call
optionOPRA
EODOct 15, 2026
3.95USD+36.207%(+1.05)640Vol947OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
60
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
UVIX 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.02 | +0.00% | 22 | 100 |
| Oct 23, 2026 | 5d | $0.12 | -33.33% | 630 | 1,164 |
| Oct 30, 2026 | 12d | $0.39 | +44.44% | 8 | 653 |
| Nov 20, 2026 | 33d | $1.60 | -4.76% | 43 | 1,015 |
| Dec 18, 2026 | 61d | $3.95 | +36.21% | 640 | 947 |
| Jan 15, 2027 | 89d | $0.30 | +900.00% | 1 | 121 |
| Jan 15, 2027 | 89d | $4.63 | +4.04% | 1 | 53 |
| Mar 19, 2027 | 152d | $7.20 | -12.73% | 2 | 86 |
| Jun 17, 2027 | 242d | $12.30 | +11.82% | 1 | 13 |
| Sep 17, 2027 | 334d | $14.30 | +13.94% | 2 | 8 |
| Jan 21, 2028 | 460d | $17.84 | -22.80% | 2 | 69 |
| Jan 19, 2029 | 824d | $20.00 | +2.20% | 2 | 52 |
UVIX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48 C | $5.10 | +0.00% | 2 | 1 | OTM |
| 49 C | $4.49 | +2.75% | 4 | 3 | OTM |
| 50 C | $4.90 | +8.89% | 3 | 1,043 | OTM |
| 51 C | $4.90 | +0.00% | 2 | 1 | OTM |
| 52 C | — | — | 0 | 0 | OTM |
| 55 C | $4.26 | +24.93% | 4 | 221 | OTM |
| 60 C | $3.95 | +36.21% | 640 | 947 | OTM |
| 65 C | $3.70 | +34.06% | 16 | 166 | OTM |
| 70 C | $2.87 | -4.33% | 2 | 219 | OTM |
| 75 C | $3.35 | +83.06% | 2 | 282 | OTM |
| 80 C | $2.00 | -18.03% | 103 | 255 | OTM |
| 85 C | $2.00 | +0.00% | 20 | 1,298 | OTM |
| 90 C | $1.93 | +4.32% | 18 | 377 | OTM |