UVIX1261218C00012000
UVIX Dec 18 2026 12.00 Call
optionOPRA
InactiveJul 14, 2026
0.30USD-26.829%(-0.11)13Vol13OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
12
Expiration
Dec 18, 2026
DTE
61d
Moneyness
ITM
Intrinsic
$27.93
UVIX 12 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.30 | -26.83% | 13 | 13 |
| Dec 18, 2026 | 61d | $0.59 | -46.36% | 4 | 19 |
| Jan 15, 2027 | 89d | $0.74 | +21.31% | 3 | 260 |
| Jan 15, 2027 | 89d | $0.15 | -25.00% | 1 | 194 |
| Jan 21, 2028 | 460d | $2.62 | +175.79% | 10 | 24 |
| Jan 21, 2028 | 460d | $2.50 | -30.56% | 1 | 15 |
UVIX Nearby Strikes · Dec 18, 2026